Identifier on Binance US: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0099 USDT |
2,058,958.8000 DGB |
0.0100 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-04-01 |
0.0098 USDT |
3,074,150.8000 DGB |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-03-31 |
0.0096 USDT |
1,650,536.0000 DGB |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-03-30 |
0.0095 USDT |
4,011,141.0000 DGB |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-03-29 |
0.0095 USDT |
2,169,626.5000 DGB |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0097 USDT |
| 2023-03-28 |
0.0093 USDT |
432,999.4000 DGB |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-03-27 |
0.0094 USDT |
2,367,788.8000 DGB |
0.0097 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-03-26 |
0.0096 USDT |
2,020,876.0000 DGB |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
| 2023-03-25 |
0.0095 USDT |
1,003,503.3000 DGB |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-03-24 |
0.0096 USDT |
3,560,942.4000 DGB |
0.0098 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-03-23 |
0.0096 USDT |
5,021,629.0000 DGB |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0098 USDT |
| 2023-03-22 |
0.0095 USDT |
5,021,438.3000 DGB |
0.0099 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-03-21 |
0.0098 USDT |
1,320,393.2000 DGB |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0099 USDT |
| 2023-03-20 |
0.0098 USDT |
1,841,855.6000 DGB |
0.0100 USDT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-03-19 |
0.0100 USDT |
2,963,865.1000 DGB |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-03-18 |
0.0100 USDT |
2,813,531.8000 DGB |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-03-17 |
0.0093 USDT |
3,808,361.9000 DGB |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0099 USDT |
| 2023-03-16 |
0.0090 USDT |
1,284,838.3000 DGB |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
| 2023-03-15 |
0.0097 USDT |
38,231,889.0000 DGB |
0.0101 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-03-14 |
0.0104 USDT |
16,020,519.7000 DGB |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-03-13 |
0.0100 USDT |
1,375,948.4000 DGB |
0.0097 USDT |
0.0094 USDT |
0.0094 USDT |
0.0103 USDT |
| 2023-03-12 |
0.0090 USDT |
1,489,596.6000 DGB |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0094 USDT |
| 2023-03-11 |
0.0087 USDT |
2,119,295.1000 DGB |
0.0088 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-03-10 |
0.0088 USDT |
25,593,539.0000 DGB |
0.0090 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-03-09 |
0.0092 USDT |
6,532,574.7000 DGB |
0.0096 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-03-08 |
0.0100 USDT |
968,208.6000 DGB |
0.0102 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-03-07 |
0.0100 USDT |
101,432.5000 DGB |
0.0103 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-03-06 |
0.0101 USDT |
76,340.5000 DGB |
0.0105 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-03-05 |
0.0103 USDT |
347,494.9000 DGB |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-03-04 |
0.0104 USDT |
1,733,479.4000 DGB |
0.0104 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-03-03 |
0.0106 USDT |
382,111.1000 DGB |
0.0112 USDT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-03-02 |
0.0113 USDT |
115,464.9000 DGB |
0.0114 USDT |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
| 2023-03-01 |
0.0113 USDT |
110,453.4000 DGB |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
| 2023-02-28 |
0.0113 USDT |
434,434.9000 DGB |
0.0114 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-02-27 |
0.0115 USDT |
481,439.8000 DGB |
0.0116 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-02-26 |
0.0115 USDT |
4,223,684.7000 DGB |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0116 USDT |
| 2023-02-25 |
0.0111 USDT |
356,936.0000 DGB |
0.0113 USDT |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-02-24 |
0.0115 USDT |
424,238.9000 DGB |
0.0123 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-02-23 |
0.0122 USDT |
317,982.5000 DGB |
0.0123 USDT |
0.0090 USDT |
0.0121 USDT |
0.0123 USDT |
| 2023-02-22 |
0.0120 USDT |
737,579.4000 DGB |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0122 USDT |
| 2023-02-21 |
0.0127 USDT |
1,945,917.5000 DGB |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0121 USDT |
| 2023-02-20 |
0.0113 USDT |
536,021.1000 DGB |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0116 USDT |
| 2023-02-19 |
0.0112 USDT |
1,082,875.0000 DGB |
0.0110 USDT |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-02-18 |
0.0109 USDT |
948,498.4000 DGB |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-02-17 |
0.0107 USDT |
405,231.2000 DGB |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0109 USDT |
| 2023-02-16 |
0.0104 USDT |
2,381,250.9000 DGB |
0.0108 USDT |
0.0102 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-02-15 |
0.0104 USDT |
446,670.2000 DGB |
0.0099 USDT |
0.0093 USDT |
0.0099 USDT |
0.0107 USDT |
| 2023-02-14 |
0.0097 USDT |
95,083.8000 DGB |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0099 USDT |
| 2023-02-13 |
0.0097 USDT |
120,800.2000 DGB |
0.0099 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-02-12 |
0.0099 USDT |
55,897.8000 DGB |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |