Identifier on Binance US: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0110 USDT |
29,061.2000 DGB |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-01-25 |
0.0107 USDT |
355,563.5000 DGB |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0109 USDT |
| 2023-01-24 |
0.0108 USDT |
1,108,283.6000 DGB |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-01-23 |
0.0105 USDT |
309,569.0000 DGB |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
| 2023-01-22 |
0.0105 USDT |
237,625.8000 DGB |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-01-21 |
0.0101 USDT |
754,064.4000 DGB |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0104 USDT |
| 2023-01-20 |
0.0094 USDT |
924,495.9000 DGB |
0.0094 USDT |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
| 2023-01-19 |
0.0094 USDT |
69,371.5000 DGB |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-01-18 |
0.0099 USDT |
52,632.0000 DGB |
0.0102 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-01-17 |
0.0102 USDT |
65,484.8000 DGB |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-01-16 |
0.0103 USDT |
93,310.9000 DGB |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-01-15 |
0.0100 USDT |
29,880.7000 DGB |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
| 2023-01-14 |
0.0098 USDT |
596,785.1000 DGB |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-01-13 |
0.0093 USDT |
1,096,657.3000 DGB |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
| 2023-01-12 |
0.0092 USDT |
59,126.6000 DGB |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
| 2023-01-11 |
0.0088 USDT |
612,446.8000 DGB |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
| 2023-01-10 |
0.0087 USDT |
596,163.0000 DGB |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-01-09 |
0.0086 USDT |
153,302.8000 DGB |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
| 2023-01-08 |
0.0081 USDT |
127,117.5000 DGB |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-01-07 |
0.0082 USDT |
43,993.0000 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-01-06 |
0.0081 USDT |
346,657.9000 DGB |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-01-05 |
0.0081 USDT |
13,198.9000 DGB |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-01-04 |
0.0079 USDT |
12,386.4000 DGB |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-01-03 |
0.0079 USDT |
50,838.4000 DGB |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-01-02 |
0.0079 USDT |
190,159.6000 DGB |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
| 2023-01-01 |
0.0077 USDT |
7,152.3000 DGB |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-12-31 |
0.0078 USDT |
163,614.6000 DGB |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-12-30 |
0.0077 USDT |
31,646.7000 DGB |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-12-29 |
0.0076 USDT |
126,632.1000 DGB |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-12-28 |
0.0075 USDT |
64,128.1000 DGB |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2022-12-27 |
0.0077 USDT |
31,204.2000 DGB |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-12-26 |
0.0077 USDT |
15,559.0000 DGB |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-12-25 |
0.0078 USDT |
265,889.4000 DGB |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-24 |
0.0000 USDT |
0.0000 DGB |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-23 |
0.0079 USDT |
1,717,187.9000 DGB |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-22 |
0.0081 USDT |
359,274.6000 DGB |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-12-21 |
0.0083 USDT |
34,707.8000 DGB |
0.0085 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-12-20 |
0.0081 USDT |
141,146.9000 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2022-12-19 |
0.0084 USDT |
774,730.9000 DGB |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-12-18 |
0.0082 USDT |
115,097.8000 DGB |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-12-17 |
0.0083 USDT |
56,284.9000 DGB |
0.0085 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2022-12-16 |
0.0088 USDT |
1,738,512.3000 DGB |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-12-15 |
0.0091 USDT |
1,352,770.7000 DGB |
0.0091 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-12-14 |
0.0096 USDT |
5,682,592.9000 DGB |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0096 USDT |
| 2022-12-13 |
0.0092 USDT |
7,203,046.8000 DGB |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
| 2022-12-12 |
0.0076 USDT |
50,706.5000 DGB |
0.0080 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-12-11 |
0.0078 USDT |
503,710.9000 DGB |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0080 USDT |
| 2022-12-10 |
0.0076 USDT |
488,178.3000 DGB |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2022-12-09 |
0.0075 USDT |
58,301.1000 DGB |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2022-12-08 |
0.0000 USDT |
0.0000 DGB |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |