Identifier on Binance US: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0079 USDT |
1,717,187.9000 DGB |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-22 |
0.0081 USDT |
359,274.6000 DGB |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-12-21 |
0.0083 USDT |
34,707.8000 DGB |
0.0085 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-12-20 |
0.0081 USDT |
141,146.9000 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2022-12-19 |
0.0084 USDT |
774,730.9000 DGB |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-12-18 |
0.0082 USDT |
115,097.8000 DGB |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-12-17 |
0.0083 USDT |
56,284.9000 DGB |
0.0085 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2022-12-16 |
0.0088 USDT |
1,738,512.3000 DGB |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-12-15 |
0.0091 USDT |
1,352,770.7000 DGB |
0.0091 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-12-14 |
0.0096 USDT |
5,682,592.9000 DGB |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0096 USDT |
| 2022-12-13 |
0.0092 USDT |
7,203,046.8000 DGB |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
| 2022-12-12 |
0.0076 USDT |
50,706.5000 DGB |
0.0080 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-12-11 |
0.0078 USDT |
503,710.9000 DGB |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0080 USDT |
| 2022-12-10 |
0.0076 USDT |
488,178.3000 DGB |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2022-12-09 |
0.0075 USDT |
58,301.1000 DGB |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2022-12-08 |
0.0000 USDT |
0.0000 DGB |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-12-07 |
0.0074 USDT |
1,506.8000 DGB |
0.0076 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-12-06 |
0.0076 USDT |
29,614.7000 DGB |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-12-05 |
0.0076 USDT |
98,309.4000 DGB |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-12-04 |
0.0077 USDT |
70,698.4000 DGB |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-12-03 |
0.0078 USDT |
78,239.1000 DGB |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-02 |
0.0078 USDT |
284,557.6000 DGB |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-12-01 |
0.0077 USDT |
600,559.9000 DGB |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-11-30 |
0.0076 USDT |
32,672.9000 DGB |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2022-11-29 |
0.0074 USDT |
378,329.9000 DGB |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2022-11-28 |
0.0075 USDT |
11,356,177.0000 DGB |
0.0078 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-11-27 |
0.0075 USDT |
127,473.0000 DGB |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2022-11-26 |
0.0076 USDT |
100,895.1000 DGB |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-11-25 |
0.0073 USDT |
1,874,559.1000 DGB |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2022-11-24 |
0.0073 USDT |
204,995.1000 DGB |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-11-23 |
0.0072 USDT |
812,399.2000 DGB |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0073 USDT |
| 2022-11-22 |
0.0067 USDT |
40,236.8000 DGB |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-11-21 |
0.0066 USDT |
8,289.0000 DGB |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-11-20 |
0.0068 USDT |
624,771.6000 DGB |
0.0071 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-11-19 |
0.0070 USDT |
37,410.1000 DGB |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2022-11-18 |
0.0071 USDT |
47,884.4000 DGB |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-11-17 |
0.0069 USDT |
2,903.7000 DGB |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-11-16 |
0.0069 USDT |
177,461.6000 DGB |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-11-15 |
0.0069 USDT |
104,006.0000 DGB |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
| 2022-11-14 |
0.0067 USDT |
319,325.7000 DGB |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
| 2022-11-13 |
0.0068 USDT |
116,949.4000 DGB |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-11-12 |
0.0070 USDT |
144,637.9000 DGB |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-11-11 |
0.0070 USDT |
1,496,287.4000 DGB |
0.0076 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-11-10 |
0.0071 USDT |
159,134.5000 DGB |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0076 USDT |
| 2022-11-09 |
0.0069 USDT |
289,908.9000 DGB |
0.0078 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-11-08 |
0.0080 USDT |
1,022,048.6000 DGB |
0.0092 USDT |
0.0037 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-11-07 |
0.0094 USDT |
346,257.8000 DGB |
0.0094 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-11-06 |
0.0095 USDT |
103,463.7000 DGB |
0.0100 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-11-05 |
0.0098 USDT |
259,847.9000 DGB |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-11-04 |
0.0102 USDT |
210,537.5000 DGB |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0100 USDT |