Identifier on Binance US: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0090 USDT |
42,185,986.0000 DGB |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-10-17 |
0.0088 USDT |
11,414,945.9000 DGB |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0090 USDT |
| 2022-10-16 |
0.0088 USDT |
19,706,416.7000 DGB |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2022-10-15 |
0.0085 USDT |
15,601,681.9000 DGB |
0.0086 USDT |
0.0082 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-10-14 |
0.0086 USDT |
232,994.2000 DGB |
0.0088 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-10-13 |
0.0085 USDT |
8,419,445.9000 DGB |
0.0088 USDT |
0.0081 USDT |
0.0081 USDT |
0.0088 USDT |
| 2022-10-12 |
0.0088 USDT |
536,261.0000 DGB |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-10-11 |
0.0090 USDT |
1,963,778.8000 DGB |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-10-10 |
0.0092 USDT |
8,118.4000 DGB |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-10-09 |
0.0093 USDT |
2,302,592.8000 DGB |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-10-08 |
0.0094 USDT |
37,057.5000 DGB |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-10-07 |
0.0093 USDT |
4,226.4000 DGB |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-10-06 |
0.0096 USDT |
240,304.6000 DGB |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-10-05 |
0.0096 USDT |
181,069.9000 DGB |
0.0097 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-10-04 |
0.0096 USDT |
140,663.2000 DGB |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
| 2022-10-03 |
0.0094 USDT |
106,113.1000 DGB |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2022-10-02 |
0.0093 USDT |
27,251.1000 DGB |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-10-01 |
0.0096 USDT |
53,682.8000 DGB |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-09-30 |
0.0094 USDT |
9,546.9000 DGB |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-09-29 |
0.0095 USDT |
138,999.8000 DGB |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-09-28 |
0.0096 USDT |
212,171.3000 DGB |
0.0094 USDT |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
| 2022-09-27 |
0.0098 USDT |
37,148.1000 DGB |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
| 2022-09-26 |
0.0092 USDT |
4,519,446.3000 DGB |
0.0093 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-25 |
0.0094 USDT |
206,767.7000 DGB |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-09-24 |
0.0096 USDT |
298,383.9000 DGB |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-09-23 |
0.0096 USDT |
607,435.6000 DGB |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
| 2022-09-22 |
0.0091 USDT |
168,609.6000 DGB |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2022-09-21 |
0.0093 USDT |
57,599.9000 DGB |
0.0093 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-09-20 |
0.0095 USDT |
271,955.7000 DGB |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-09-19 |
0.0090 USDT |
310,616.9000 DGB |
0.0094 USDT |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
| 2022-09-18 |
0.0095 USDT |
597,121.8000 DGB |
0.0099 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-09-17 |
0.0099 USDT |
562,226.6000 DGB |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-09-16 |
0.0097 USDT |
91,215.1000 DGB |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-09-15 |
0.0098 USDT |
15,220.7000 DGB |
0.0102 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-09-14 |
0.0101 USDT |
763,579.7000 DGB |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
| 2022-09-13 |
0.0103 USDT |
239,661.5000 DGB |
0.0110 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-12 |
0.0109 USDT |
395,038.6000 DGB |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
| 2022-09-11 |
0.0108 USDT |
74,521.5000 DGB |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-09-10 |
0.0108 USDT |
587,798.3000 DGB |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2022-09-09 |
0.0103 USDT |
1,116,322.8000 DGB |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0107 USDT |
| 2022-09-08 |
0.0100 USDT |
1,601,770.3000 DGB |
0.0099 USDT |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
| 2022-09-07 |
0.0096 USDT |
1,074,223.0000 DGB |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0099 USDT |
| 2022-09-06 |
0.0098 USDT |
1,247,734.8000 DGB |
0.0104 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-09-05 |
0.0105 USDT |
479,702.3000 DGB |
0.0107 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-09-04 |
0.0106 USDT |
251,124.3000 DGB |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
| 2022-09-03 |
0.0104 USDT |
2,108,761.9000 DGB |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-09-02 |
0.0106 USDT |
188,668.1000 DGB |
0.0106 USDT |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
| 2022-09-01 |
0.0103 USDT |
3,440,393.5000 DGB |
0.0107 USDT |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
| 2022-08-31 |
0.0108 USDT |
4,985,411.4000 DGB |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0107 USDT |