Identifier on Binance US: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0065 USDT |
168,528.9000 DGB |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2024-10-01 |
0.0067 USDT |
464,703.1000 DGB |
0.0070 USDT |
0.0060 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-30 |
0.0070 USDT |
251,408.4000 DGB |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-29 |
0.0071 USDT |
211,084.1000 DGB |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-09-28 |
0.0071 USDT |
149,371.2000 DGB |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-09-27 |
0.0073 USDT |
715,331.7000 DGB |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-09-26 |
0.0070 USDT |
419,987.2000 DGB |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-09-25 |
0.0070 USDT |
330,199.3000 DGB |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-09-24 |
0.0070 USDT |
19,630.0000 DGB |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-09-23 |
0.0069 USDT |
86,591.9000 DGB |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-22 |
0.0068 USDT |
337,067.2000 DGB |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-21 |
0.0069 USDT |
512,509.2000 DGB |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-09-20 |
0.0069 USDT |
57,242.9000 DGB |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-09-19 |
0.0067 USDT |
6,708,340.7000 DGB |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
| 2024-09-18 |
0.0066 USDT |
43,817.4000 DGB |
0.0068 USDT |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
| 2024-09-17 |
0.0063 USDT |
40,980.8000 DGB |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
| 2024-09-16 |
0.0063 USDT |
60,722.8000 DGB |
0.0067 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-09-15 |
0.0067 USDT |
28,146.4000 DGB |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-09-14 |
0.0067 USDT |
1,114,583.1000 DGB |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-13 |
0.0067 USDT |
434,875.4000 DGB |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0068 USDT |
| 2024-09-12 |
0.0064 USDT |
508,593.0000 DGB |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
| 2024-09-11 |
0.0066 USDT |
29,071.3000 DGB |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
| 2024-09-10 |
0.0061 USDT |
247,694.8000 DGB |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-09 |
0.0060 USDT |
666,943.1000 DGB |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-09-08 |
0.0061 USDT |
23,178.1000 DGB |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
| 2024-09-07 |
0.0060 USDT |
70,951.1000 DGB |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-06 |
0.0061 USDT |
210,279.1000 DGB |
0.0064 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-05 |
0.0062 USDT |
44,765.1000 DGB |
0.0067 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-09-04 |
0.0062 USDT |
161,678.8000 DGB |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0067 USDT |
| 2024-09-03 |
0.0063 USDT |
314,645.8000 DGB |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-02 |
0.0062 USDT |
49,382.8000 DGB |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
| 2024-09-01 |
0.0065 USDT |
336,513.8000 DGB |
0.0068 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-08-31 |
0.0061 USDT |
63,560.8000 DGB |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
| 2024-08-30 |
0.0061 USDT |
420,254.1000 DGB |
0.0064 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-08-29 |
0.0068 USDT |
552,797.7000 DGB |
0.0069 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-08-28 |
0.0064 USDT |
414,705.8000 DGB |
0.0067 USDT |
0.0060 USDT |
0.0060 USDT |
0.0070 USDT |
| 2024-08-27 |
0.0067 USDT |
220,285.9000 DGB |
0.0072 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-08-26 |
0.0073 USDT |
650,432.2000 DGB |
0.0076 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-25 |
0.0077 USDT |
692,567.2000 DGB |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-08-24 |
0.0079 USDT |
940,275.5000 DGB |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-08-23 |
0.0077 USDT |
318,324.5000 DGB |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
| 2024-08-22 |
0.0073 USDT |
107,832.7000 DGB |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-08-21 |
0.0071 USDT |
172,347.3000 DGB |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2024-08-20 |
0.0073 USDT |
172,048.4000 DGB |
0.0074 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-19 |
0.0072 USDT |
775,302.2000 DGB |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
| 2024-08-18 |
0.0071 USDT |
391,118.8000 DGB |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-08-17 |
0.0072 USDT |
422,002.0000 DGB |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-16 |
0.0072 USDT |
371,290.6000 DGB |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-08-15 |
0.0076 USDT |
1,190,537.9000 DGB |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-08-14 |
0.0073 USDT |
477,841.0000 DGB |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0074 USDT |