Identifier on Binance US: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0070 USDT |
105,735.9000 DGB |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-08-12 |
0.0066 USDT |
959,156.9000 DGB |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-08-11 |
0.0067 USDT |
233,546.4000 DGB |
0.0070 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-10 |
0.0068 USDT |
158,691.8000 DGB |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |
| 2024-08-09 |
0.0066 USDT |
286,687.6000 DGB |
0.0068 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-08 |
0.0066 USDT |
174,281.2000 DGB |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0068 USDT |
| 2024-08-07 |
0.0061 USDT |
255,894.2000 DGB |
0.0064 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-08-06 |
0.0061 USDT |
1,046,503.0000 DGB |
0.0060 USDT |
0.0053 USDT |
0.0053 USDT |
0.0064 USDT |
| 2024-08-05 |
0.0052 USDT |
862,420.5000 DGB |
0.0064 USDT |
0.0046 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-08-04 |
0.0062 USDT |
783,272.9000 DGB |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-03 |
0.0065 USDT |
42,130.1000 DGB |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-08-02 |
0.0070 USDT |
483,872.0000 DGB |
0.0071 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-01 |
0.0069 USDT |
279,112.3000 DGB |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
| 2024-07-31 |
0.0072 USDT |
274,860.5000 DGB |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-07-30 |
0.0074 USDT |
991,492.6000 DGB |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-29 |
0.0075 USDT |
1,205,655.7000 DGB |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-28 |
0.0077 USDT |
946,777.0000 DGB |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-07-27 |
0.0075 USDT |
316,304.2000 DGB |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-26 |
0.0075 USDT |
149,352.1000 DGB |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2024-07-25 |
0.0071 USDT |
607,760.2000 DGB |
0.0073 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-07-24 |
0.0075 USDT |
842,090.3000 DGB |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-07-23 |
0.0079 USDT |
755,336.8000 DGB |
0.0082 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-07-22 |
0.0085 USDT |
1,829,919.1000 DGB |
0.0085 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-07-21 |
0.0082 USDT |
979,179.0000 DGB |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-07-20 |
0.0084 USDT |
577,678.6000 DGB |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-07-19 |
0.0085 USDT |
1,145,869.8000 DGB |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0086 USDT |
| 2024-07-18 |
0.0084 USDT |
230,691.1000 DGB |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-07-17 |
0.0085 USDT |
438,116.6000 DGB |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-07-16 |
0.0082 USDT |
1,851,267.6000 DGB |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-07-15 |
0.0078 USDT |
328,320.0000 DGB |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0082 USDT |
| 2024-07-14 |
0.0072 USDT |
2,723,103.2000 DGB |
0.0072 USDT |
0.0067 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-07-13 |
0.0070 USDT |
999,988.5000 DGB |
0.0071 USDT |
0.0067 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-07-12 |
0.0071 USDT |
96,379.5000 DGB |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-07-11 |
0.0073 USDT |
390,788.5000 DGB |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-07-10 |
0.0072 USDT |
478,858.6000 DGB |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-07-09 |
0.0067 USDT |
490,616.0000 DGB |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-07-08 |
0.0068 USDT |
1,442,547.1000 DGB |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
| 2024-07-07 |
0.0068 USDT |
29,046.2000 DGB |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-07-06 |
0.0071 USDT |
137,567.1000 DGB |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-07-05 |
0.0064 USDT |
1,118,801.0000 DGB |
0.0070 USDT |
0.0061 USDT |
0.0061 USDT |
0.0072 USDT |
| 2024-07-04 |
0.0073 USDT |
916,356.6000 DGB |
0.0078 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-07-03 |
0.0075 USDT |
158,141.7000 DGB |
0.0078 USDT |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
| 2024-07-02 |
0.0077 USDT |
425,239.6000 DGB |
0.0080 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-07-01 |
0.0079 USDT |
72,912.4000 DGB |
0.0084 USDT |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
| 2024-06-30 |
0.0081 USDT |
38,881.3000 DGB |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-06-29 |
0.0079 USDT |
407,641.1000 DGB |
0.0078 USDT |
0.0074 USDT |
0.0074 USDT |
0.0081 USDT |
| 2024-06-28 |
0.0083 USDT |
349,325.2000 DGB |
0.0083 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-06-27 |
0.0085 USDT |
131,177.1000 DGB |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0086 USDT |
| 2024-06-26 |
0.0080 USDT |
130,580.0000 DGB |
0.0082 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-06-25 |
0.0084 USDT |
139,478.2000 DGB |
0.0082 USDT |
0.0078 USDT |
0.0078 USDT |
0.0087 USDT |