Identifier on Binance US: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0077 USDT |
638,595.8000 DGB |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-06-23 |
0.0077 USDT |
2,073,806.4000 DGB |
0.0081 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-06-22 |
0.0082 USDT |
432,718.0000 DGB |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-06-21 |
0.0079 USDT |
4,396,198.6000 DGB |
0.0083 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-06-20 |
0.0081 USDT |
82,699.8000 DGB |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0083 USDT |
| 2024-06-19 |
0.0077 USDT |
436,995.1000 DGB |
0.0077 USDT |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
| 2024-06-18 |
0.0078 USDT |
844,402.2000 DGB |
0.0084 USDT |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
| 2024-06-17 |
0.0085 USDT |
459,559.3000 DGB |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-06-16 |
0.0088 USDT |
1,150,822.5000 DGB |
0.0092 USDT |
0.0083 USDT |
0.0084 USDT |
0.0091 USDT |
| 2024-06-15 |
0.0092 USDT |
93,100.1000 DGB |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-06-14 |
0.0093 USDT |
271,019.9000 DGB |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-06-13 |
0.0093 USDT |
1,133,063.8000 DGB |
0.0100 USDT |
0.0088 USDT |
0.0091 USDT |
0.0093 USDT |
| 2024-06-12 |
0.0101 USDT |
2,769,690.7000 DGB |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0100 USDT |
| 2024-06-11 |
0.0095 USDT |
3,709,385.0000 DGB |
0.0099 USDT |
0.0092 USDT |
0.0093 USDT |
0.0098 USDT |
| 2024-06-10 |
0.0099 USDT |
251,787.7000 DGB |
0.0103 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-06-09 |
0.0102 USDT |
134,430.4000 DGB |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-06-08 |
0.0104 USDT |
184,304.2000 DGB |
0.0105 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-06-07 |
0.0106 USDT |
494,455.6000 DGB |
0.0114 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-06-06 |
0.0114 USDT |
381,189.3000 DGB |
0.0115 USDT |
0.0107 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-06-05 |
0.0114 USDT |
96,147.5000 DGB |
0.0112 USDT |
0.0110 USDT |
0.0110 USDT |
0.0115 USDT |
| 2024-06-04 |
0.0110 USDT |
58,376.9000 DGB |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2024-06-03 |
0.0111 USDT |
208,547.1000 DGB |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0111 USDT |
| 2024-06-02 |
0.0110 USDT |
230,699.8000 DGB |
0.0113 USDT |
0.0105 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-06-01 |
0.0113 USDT |
24,009.9000 DGB |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-05-31 |
0.0113 USDT |
1,277,181.9000 DGB |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-05-30 |
0.0113 USDT |
758,806.0000 DGB |
0.0116 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-05-29 |
0.0116 USDT |
1,891,590.2000 DGB |
0.0115 USDT |
0.0107 USDT |
0.0113 USDT |
0.0116 USDT |
| 2024-05-28 |
0.0111 USDT |
492,797.3000 DGB |
0.0116 USDT |
0.0111 USDT |
0.0112 USDT |
0.0115 USDT |
| 2024-05-27 |
0.0114 USDT |
2,155,691.7000 DGB |
0.0115 USDT |
0.0110 USDT |
0.0113 USDT |
0.0116 USDT |
| 2024-05-26 |
0.0113 USDT |
2,084,741.6000 DGB |
0.0118 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-05-25 |
0.0116 USDT |
1,056,838.8000 DGB |
0.0117 USDT |
0.0112 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-05-24 |
0.0116 USDT |
648,557.7000 DGB |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0118 USDT |
| 2024-05-23 |
0.0118 USDT |
276,150.4000 DGB |
0.0120 USDT |
0.0113 USDT |
0.0114 USDT |
0.0116 USDT |
| 2024-05-22 |
0.0120 USDT |
695,875.2000 DGB |
0.0122 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-05-21 |
0.0120 USDT |
816,591.3000 DGB |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0123 USDT |
| 2024-05-20 |
0.0120 USDT |
1,611,990.1000 DGB |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0119 USDT |
| 2024-05-19 |
0.0115 USDT |
229,689.2000 DGB |
0.0117 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-05-18 |
0.0120 USDT |
143,002.8000 DGB |
0.0119 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-05-17 |
0.0118 USDT |
252,230.7000 DGB |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-05-16 |
0.0118 USDT |
664,983.6000 DGB |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-05-15 |
0.0116 USDT |
90,593.5000 DGB |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0118 USDT |
| 2024-05-14 |
0.0112 USDT |
111,695.2000 DGB |
0.0114 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-05-13 |
0.0118 USDT |
661,127.3000 DGB |
0.0117 USDT |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-05-12 |
0.0120 USDT |
231,763.5000 DGB |
0.0121 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-05-11 |
0.0124 USDT |
219,034.3000 DGB |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-05-10 |
0.0126 USDT |
1,056,780.2000 DGB |
0.0126 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-05-09 |
0.0124 USDT |
661,895.3000 DGB |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0126 USDT |
| 2024-05-08 |
0.0122 USDT |
307,989.9000 DGB |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-05-07 |
0.0128 USDT |
984,013.6000 DGB |
0.0135 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-05-06 |
0.0135 USDT |
3,181,861.0000 DGB |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0138 USDT |