Identifier on Binance US: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0135 USDT |
1,386,799.9000 DGB |
0.0125 USDT |
0.0121 USDT |
0.0121 USDT |
0.0139 USDT |
| 2024-03-19 |
0.0127 USDT |
1,544,433.6000 DGB |
0.0137 USDT |
0.0107 USDT |
0.0121 USDT |
0.0124 USDT |
| 2024-03-18 |
0.0139 USDT |
1,051,915.6000 DGB |
0.0148 USDT |
0.0132 USDT |
0.0135 USDT |
0.0137 USDT |
| 2024-03-17 |
0.0149 USDT |
960,931.8000 DGB |
0.0145 USDT |
0.0140 USDT |
0.0144 USDT |
0.0149 USDT |
| 2024-03-16 |
0.0159 USDT |
2,444,408.5000 DGB |
0.0154 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-03-15 |
0.0153 USDT |
1,771,002.9000 DGB |
0.0163 USDT |
0.0142 USDT |
0.0149 USDT |
0.0155 USDT |
| 2024-03-14 |
0.0159 USDT |
614,119.0000 DGB |
0.0165 USDT |
0.0153 USDT |
0.0157 USDT |
0.0162 USDT |
| 2024-03-13 |
0.0170 USDT |
2,443,463.7000 DGB |
0.0165 USDT |
0.0161 USDT |
0.0165 USDT |
0.0166 USDT |
| 2024-03-12 |
0.0163 USDT |
1,388,635.2000 DGB |
0.0166 USDT |
0.0152 USDT |
0.0160 USDT |
0.0166 USDT |
| 2024-03-11 |
0.0164 USDT |
4,214,217.0000 DGB |
0.0151 USDT |
0.0144 USDT |
0.0148 USDT |
0.0167 USDT |
| 2024-03-10 |
0.0154 USDT |
1,852,625.5000 DGB |
0.0156 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-03-09 |
0.0152 USDT |
2,419,795.7000 DGB |
0.0150 USDT |
0.0144 USDT |
0.0152 USDT |
0.0156 USDT |
| 2024-03-08 |
0.0149 USDT |
1,860,172.2000 DGB |
0.0149 USDT |
0.0142 USDT |
0.0148 USDT |
0.0149 USDT |
| 2024-03-07 |
0.0144 USDT |
1,420,983.0000 DGB |
0.0144 USDT |
0.0123 USDT |
0.0141 USDT |
0.0149 USDT |
| 2024-03-06 |
0.0141 USDT |
1,223,679.6000 DGB |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0145 USDT |
| 2024-03-05 |
0.0148 USDT |
4,154,713.7000 DGB |
0.0160 USDT |
0.0102 USDT |
0.0127 USDT |
0.0133 USDT |
| 2024-03-04 |
0.0156 USDT |
2,266,940.8000 DGB |
0.0144 USDT |
0.0142 USDT |
0.0142 USDT |
0.0160 USDT |
| 2024-03-03 |
0.0145 USDT |
1,173,064.6000 DGB |
0.0149 USDT |
0.0135 USDT |
0.0141 USDT |
0.0144 USDT |
| 2024-03-02 |
0.0150 USDT |
1,973,739.6000 DGB |
0.0140 USDT |
0.0139 USDT |
0.0143 USDT |
0.0149 USDT |
| 2024-03-01 |
0.0130 USDT |
12,719,472.5000 DGB |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
0.0137 USDT |
| 2024-02-29 |
0.0125 USDT |
8,488,878.9000 DGB |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-02-28 |
0.0121 USDT |
5,050,951.2000 DGB |
0.0123 USDT |
0.0115 USDT |
0.0120 USDT |
0.0123 USDT |
| 2024-02-27 |
0.0126 USDT |
3,183,316.4000 DGB |
0.0138 USDT |
0.0121 USDT |
0.0122 USDT |
0.0125 USDT |
| 2024-02-26 |
0.0130 USDT |
5,987,951.8000 DGB |
0.0129 USDT |
0.0125 USDT |
0.0129 USDT |
0.0137 USDT |
| 2024-02-25 |
0.0121 USDT |
9,849,686.4000 DGB |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0126 USDT |
| 2024-02-24 |
0.0101 USDT |
322,041.7000 DGB |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0104 USDT |
| 2024-02-23 |
0.0102 USDT |
917,717.6000 DGB |
0.0101 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-02-22 |
0.0100 USDT |
3,864,979.3000 DGB |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0100 USDT |
| 2024-02-21 |
0.0089 USDT |
2,622,268.9000 DGB |
0.0092 USDT |
0.0086 USDT |
0.0086 USDT |
0.0092 USDT |
| 2024-02-20 |
0.0090 USDT |
4,022,289.3000 DGB |
0.0095 USDT |
0.0087 USDT |
0.0088 USDT |
0.0093 USDT |
| 2024-02-19 |
0.0094 USDT |
874,328.2000 DGB |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2024-02-18 |
0.0092 USDT |
1,804,174.0000 DGB |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0093 USDT |
| 2024-02-17 |
0.0083 USDT |
689,582.6000 DGB |
0.0086 USDT |
0.0081 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-02-16 |
0.0089 USDT |
522,340.4000 DGB |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-02-15 |
0.0088 USDT |
672,188.3000 DGB |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
| 2024-02-14 |
0.0082 USDT |
374,970.4000 DGB |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-02-13 |
0.0081 USDT |
3,962,611.3000 DGB |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-12 |
0.0079 USDT |
433,949.3000 DGB |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-02-11 |
0.0080 USDT |
496,348.1000 DGB |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-02-10 |
0.0081 USDT |
384,930.5000 DGB |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-02-09 |
0.0081 USDT |
429,211.5000 DGB |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
| 2024-02-08 |
0.0077 USDT |
29,903.2000 DGB |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-02-07 |
0.0076 USDT |
177,615.9000 DGB |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-02-06 |
0.0074 USDT |
26,886.0000 DGB |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-02-05 |
0.0074 USDT |
147,312.5000 DGB |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-02-04 |
0.0074 USDT |
160,468.9000 DGB |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-02-03 |
0.0076 USDT |
78,144.1000 DGB |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-02-02 |
0.0075 USDT |
147,449.2000 DGB |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-02-01 |
0.0074 USDT |
67,864.6000 DGB |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-01-31 |
0.0076 USDT |
372,494.5000 DGB |
0.0077 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |