Identifier on Binance US: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0150 USDT |
1,973,739.6000 DGB |
0.0140 USDT |
0.0139 USDT |
0.0143 USDT |
0.0149 USDT |
| 2024-03-01 |
0.0130 USDT |
12,719,472.5000 DGB |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
0.0137 USDT |
| 2024-02-29 |
0.0125 USDT |
8,488,878.9000 DGB |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-02-28 |
0.0121 USDT |
5,050,951.2000 DGB |
0.0123 USDT |
0.0115 USDT |
0.0120 USDT |
0.0123 USDT |
| 2024-02-27 |
0.0126 USDT |
3,183,316.4000 DGB |
0.0138 USDT |
0.0121 USDT |
0.0122 USDT |
0.0125 USDT |
| 2024-02-26 |
0.0130 USDT |
5,987,951.8000 DGB |
0.0129 USDT |
0.0125 USDT |
0.0129 USDT |
0.0137 USDT |
| 2024-02-25 |
0.0121 USDT |
9,849,686.4000 DGB |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0126 USDT |
| 2024-02-24 |
0.0101 USDT |
322,041.7000 DGB |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0104 USDT |
| 2024-02-23 |
0.0102 USDT |
917,717.6000 DGB |
0.0101 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-02-22 |
0.0100 USDT |
3,864,979.3000 DGB |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0100 USDT |
| 2024-02-21 |
0.0089 USDT |
2,622,268.9000 DGB |
0.0092 USDT |
0.0086 USDT |
0.0086 USDT |
0.0092 USDT |
| 2024-02-20 |
0.0090 USDT |
4,022,289.3000 DGB |
0.0095 USDT |
0.0087 USDT |
0.0088 USDT |
0.0093 USDT |
| 2024-02-19 |
0.0094 USDT |
874,328.2000 DGB |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2024-02-18 |
0.0092 USDT |
1,804,174.0000 DGB |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0093 USDT |
| 2024-02-17 |
0.0083 USDT |
689,582.6000 DGB |
0.0086 USDT |
0.0081 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-02-16 |
0.0089 USDT |
522,340.4000 DGB |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-02-15 |
0.0088 USDT |
672,188.3000 DGB |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
| 2024-02-14 |
0.0082 USDT |
374,970.4000 DGB |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-02-13 |
0.0081 USDT |
3,962,611.3000 DGB |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-12 |
0.0079 USDT |
433,949.3000 DGB |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-02-11 |
0.0080 USDT |
496,348.1000 DGB |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-02-10 |
0.0081 USDT |
384,930.5000 DGB |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-02-09 |
0.0081 USDT |
429,211.5000 DGB |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
| 2024-02-08 |
0.0077 USDT |
29,903.2000 DGB |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-02-07 |
0.0076 USDT |
177,615.9000 DGB |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-02-06 |
0.0074 USDT |
26,886.0000 DGB |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-02-05 |
0.0074 USDT |
147,312.5000 DGB |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-02-04 |
0.0074 USDT |
160,468.9000 DGB |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-02-03 |
0.0076 USDT |
78,144.1000 DGB |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-02-02 |
0.0075 USDT |
147,449.2000 DGB |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-02-01 |
0.0074 USDT |
67,864.6000 DGB |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-01-31 |
0.0076 USDT |
372,494.5000 DGB |
0.0077 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-01-30 |
0.0081 USDT |
3,201,652.7000 DGB |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-01-29 |
0.0078 USDT |
122,179.6000 DGB |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-01-28 |
0.0078 USDT |
55,905.9000 DGB |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-01-27 |
0.0077 USDT |
113,104.1000 DGB |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-01-26 |
0.0078 USDT |
410,689.3000 DGB |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-01-25 |
0.0073 USDT |
252,367.9000 DGB |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-01-24 |
0.0075 USDT |
34,741.1000 DGB |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-01-23 |
0.0075 USDT |
198,002.7000 DGB |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2024-01-22 |
0.0078 USDT |
130,431.1000 DGB |
0.0081 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-01-21 |
0.0082 USDT |
1,370,906.4000 DGB |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-20 |
0.0082 USDT |
371,416.6000 DGB |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
| 2024-01-19 |
0.0078 USDT |
405,138.8000 DGB |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-01-18 |
0.0083 USDT |
455,887.4000 DGB |
0.0084 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-01-17 |
0.0084 USDT |
153,109.5000 DGB |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-01-16 |
0.0084 USDT |
244,946.8000 DGB |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-01-15 |
0.0084 USDT |
320,293.3000 DGB |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-01-14 |
0.0085 USDT |
171,001.0000 DGB |
0.0086 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-01-13 |
0.0085 USDT |
119,807.7000 DGB |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0087 USDT |