Identifier on Binance US: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0077 USDT |
113,104.1000 DGB |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-01-26 |
0.0078 USDT |
410,689.3000 DGB |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-01-25 |
0.0073 USDT |
252,367.9000 DGB |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-01-24 |
0.0075 USDT |
34,741.1000 DGB |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-01-23 |
0.0075 USDT |
198,002.7000 DGB |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2024-01-22 |
0.0078 USDT |
130,431.1000 DGB |
0.0081 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-01-21 |
0.0082 USDT |
1,370,906.4000 DGB |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-20 |
0.0082 USDT |
371,416.6000 DGB |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
| 2024-01-19 |
0.0078 USDT |
405,138.8000 DGB |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-01-18 |
0.0083 USDT |
455,887.4000 DGB |
0.0084 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-01-17 |
0.0084 USDT |
153,109.5000 DGB |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-01-16 |
0.0084 USDT |
244,946.8000 DGB |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-01-15 |
0.0084 USDT |
320,293.3000 DGB |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-01-14 |
0.0085 USDT |
171,001.0000 DGB |
0.0086 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-01-13 |
0.0085 USDT |
119,807.7000 DGB |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0087 USDT |
| 2024-01-12 |
0.0089 USDT |
3,660,783.2000 DGB |
0.0090 USDT |
0.0080 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-01-11 |
0.0089 USDT |
4,049,775.4000 DGB |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-01-10 |
0.0084 USDT |
622,804.8000 DGB |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0089 USDT |
| 2024-01-09 |
0.0080 USDT |
396,875.2000 DGB |
0.0085 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-01-08 |
0.0081 USDT |
339,608.3000 DGB |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0085 USDT |
| 2024-01-07 |
0.0084 USDT |
414,848.3000 DGB |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-01-06 |
0.0085 USDT |
421,259.8000 DGB |
0.0087 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-01-05 |
0.0087 USDT |
1,847,538.1000 DGB |
0.0090 USDT |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
| 2024-01-04 |
0.0089 USDT |
3,095,509.9000 DGB |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-01-03 |
0.0090 USDT |
5,205,205.5000 DGB |
0.0097 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-01-02 |
0.0099 USDT |
606,429.5000 DGB |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-01-01 |
0.0095 USDT |
1,159,960.4000 DGB |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0098 USDT |
| 2023-12-31 |
0.0096 USDT |
793,323.6000 DGB |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-12-30 |
0.0097 USDT |
1,523,905.5000 DGB |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-12-29 |
0.0096 USDT |
1,921,119.5000 DGB |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-12-28 |
0.0100 USDT |
749,373.3000 DGB |
0.0101 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-12-27 |
0.0100 USDT |
1,408,596.6000 DGB |
0.0100 USDT |
0.0095 USDT |
0.0096 USDT |
0.0103 USDT |
| 2023-12-26 |
0.0097 USDT |
1,492,140.4000 DGB |
0.0098 USDT |
0.0094 USDT |
0.0096 USDT |
0.0098 USDT |
| 2023-12-25 |
0.0099 USDT |
830,874.6000 DGB |
0.0100 USDT |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
| 2023-12-24 |
0.0101 USDT |
1,475,620.3000 DGB |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
| 2023-12-23 |
0.0096 USDT |
1,256,720.0000 DGB |
0.0096 USDT |
0.0091 USDT |
0.0094 USDT |
0.0099 USDT |
| 2023-12-22 |
0.0092 USDT |
1,457,416.4000 DGB |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0096 USDT |
| 2023-12-21 |
0.0089 USDT |
2,985,121.6000 DGB |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
| 2023-12-20 |
0.0085 USDT |
5,299,138.5000 DGB |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0086 USDT |
| 2023-12-19 |
0.0085 USDT |
493,466.6000 DGB |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-12-18 |
0.0084 USDT |
802,265.9000 DGB |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-12-17 |
0.0085 USDT |
1,776,533.6000 DGB |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-12-16 |
0.0085 USDT |
777,205.1000 DGB |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2023-12-15 |
0.0085 USDT |
758,055.3000 DGB |
0.0086 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-12-14 |
0.0085 USDT |
972,574.0000 DGB |
0.0085 USDT |
0.0078 USDT |
0.0084 USDT |
0.0086 USDT |
| 2023-12-13 |
0.0080 USDT |
1,431,906.9000 DGB |
0.0081 USDT |
0.0076 USDT |
0.0079 USDT |
0.0085 USDT |
| 2023-12-12 |
0.0083 USDT |
125,170.2000 DGB |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-12-11 |
0.0083 USDT |
911,314.2000 DGB |
0.0087 USDT |
0.0076 USDT |
0.0077 USDT |
0.0081 USDT |
| 2023-12-10 |
0.0088 USDT |
753,633.0000 DGB |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-12-09 |
0.0089 USDT |
2,865,874.3000 DGB |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |