Identifier on Binance US: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0064 USDT |
230,755.6000 DGB |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-10-18 |
0.0066 USDT |
75,938.1000 DGB |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-17 |
0.0067 USDT |
1,326,678.7000 DGB |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-16 |
0.0066 USDT |
2,162,429.9000 DGB |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
| 2023-10-15 |
0.0062 USDT |
24,070.3000 DGB |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-10-14 |
0.0061 USDT |
71,987.1000 DGB |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-10-13 |
0.0061 USDT |
70,257.5000 DGB |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-12 |
0.0063 USDT |
129,961.4000 DGB |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-10-11 |
0.0061 USDT |
81,407.2000 DGB |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-10-10 |
0.0060 USDT |
14,416.0000 DGB |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-09 |
0.0061 USDT |
530,404.1000 DGB |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-08 |
0.0063 USDT |
158,156.0000 DGB |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-07 |
0.0063 USDT |
168,932.0000 DGB |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-06 |
0.0062 USDT |
25,084.2000 DGB |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-10-05 |
0.0061 USDT |
164,466.9000 DGB |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-10-04 |
0.0064 USDT |
11,266.8000 DGB |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-10-03 |
0.0065 USDT |
2,484.0000 DGB |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-02 |
0.0066 USDT |
21,384.7000 DGB |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-01 |
0.0063 USDT |
25,229.3000 DGB |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-30 |
0.0063 USDT |
27,074.0000 DGB |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-29 |
0.0065 USDT |
374,339.7000 DGB |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-09-28 |
0.0065 USDT |
308,280.7000 DGB |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-09-27 |
0.0060 USDT |
256,523.1000 DGB |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-09-26 |
0.0064 USDT |
226,284.9000 DGB |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-09-25 |
0.0064 USDT |
80,855.8000 DGB |
0.0065 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-09-24 |
0.0065 USDT |
116,071.0000 DGB |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-09-23 |
0.0065 USDT |
1,072,715.5000 DGB |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-09-22 |
0.0066 USDT |
169,734.5000 DGB |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-21 |
0.0067 USDT |
238,941.8000 DGB |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-20 |
0.0068 USDT |
295,143.3000 DGB |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-09-19 |
0.0066 USDT |
76,169.3000 DGB |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-18 |
0.0067 USDT |
833,431.8000 DGB |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
| 2023-09-17 |
0.0062 USDT |
237,707.9000 DGB |
0.0066 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-09-16 |
0.0066 USDT |
960,242.4000 DGB |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-09-15 |
0.0065 USDT |
155,531.2000 DGB |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-09-14 |
0.0064 USDT |
126,222.0000 DGB |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-09-13 |
0.0064 USDT |
313,922.9000 DGB |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-09-12 |
0.0065 USDT |
317,200.8000 DGB |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-09-11 |
0.0062 USDT |
2,053,746.6000 DGB |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-09-10 |
0.0064 USDT |
312,088.1000 DGB |
0.0069 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-09-09 |
0.0067 USDT |
12,039.2000 DGB |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-08 |
0.0068 USDT |
233,145.0000 DGB |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-09-07 |
0.0072 USDT |
4,623,155.5000 DGB |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-09-06 |
0.0067 USDT |
19,703.6000 DGB |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-09-05 |
0.0068 USDT |
336,055.5000 DGB |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-04 |
0.0069 USDT |
47,967.1000 DGB |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-03 |
0.0067 USDT |
13,149.0000 DGB |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-02 |
0.0067 USDT |
65,699.0000 DGB |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-09-01 |
0.0071 USDT |
442,731.3000 DGB |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-08-31 |
0.0067 USDT |
13,144.8000 DGB |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |