Identifier on Binance US: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.7517 USDT |
471.8000 DIA |
0.7439 USDT |
0.7266 USDT |
0.7266 USDT |
0.7266 USDT |
| 2024-12-25 |
0.0000 USDT |
0.0000 DIA |
0.7439 USDT |
0.7439 USDT |
0.7439 USDT |
0.7439 USDT |
| 2024-12-24 |
0.7530 USDT |
243.9000 DIA |
0.6902 USDT |
0.6902 USDT |
0.6902 USDT |
0.7439 USDT |
| 2024-12-23 |
0.6931 USDT |
147.3000 DIA |
0.6499 USDT |
0.6499 USDT |
0.6499 USDT |
0.6960 USDT |
| 2024-12-22 |
0.6658 USDT |
120.1000 DIA |
0.7101 USDT |
0.6457 USDT |
0.6499 USDT |
0.6499 USDT |
| 2024-12-21 |
0.7007 USDT |
552.1000 DIA |
0.6769 USDT |
0.6769 USDT |
0.6769 USDT |
0.7101 USDT |
| 2024-12-20 |
0.6282 USDT |
1,169.5000 DIA |
0.6121 USDT |
0.6011 USDT |
0.6011 USDT |
0.6769 USDT |
| 2024-12-19 |
0.6709 USDT |
866.1000 DIA |
0.6934 USDT |
0.6121 USDT |
0.6121 USDT |
0.6121 USDT |
| 2024-12-18 |
0.7084 USDT |
2,037.2000 DIA |
0.7500 USDT |
0.6855 USDT |
0.7062 USDT |
0.7076 USDT |
| 2024-12-17 |
0.7909 USDT |
1,946.8000 DIA |
0.7909 USDT |
0.7909 USDT |
0.7909 USDT |
0.7909 USDT |
| 2024-12-16 |
0.8243 USDT |
1,772.9000 DIA |
0.8625 USDT |
0.7734 USDT |
0.7734 USDT |
0.7909 USDT |
| 2024-12-15 |
0.7972 USDT |
120.9000 DIA |
0.8154 USDT |
0.7869 USDT |
0.7869 USDT |
0.7869 USDT |
| 2024-12-14 |
0.8527 USDT |
285.4000 DIA |
0.8800 USDT |
0.8154 USDT |
0.8154 USDT |
0.8154 USDT |
| 2024-12-13 |
0.8818 USDT |
218.6000 DIA |
0.9016 USDT |
0.8584 USDT |
0.8584 USDT |
0.8800 USDT |
| 2024-12-12 |
0.9093 USDT |
1,782.9000 DIA |
0.8615 USDT |
0.8522 USDT |
0.8615 USDT |
0.9210 USDT |
| 2024-12-11 |
0.8439 USDT |
11,134.8000 DIA |
0.7154 USDT |
0.7154 USDT |
0.7154 USDT |
0.8658 USDT |
| 2024-12-10 |
0.7405 USDT |
1,335.6000 DIA |
0.7982 USDT |
0.7102 USDT |
0.7378 USDT |
0.7698 USDT |
| 2024-12-09 |
0.8329 USDT |
6,507.9000 DIA |
1.0086 USDT |
0.7101 USDT |
0.7972 USDT |
0.8044 USDT |
| 2024-12-08 |
0.9549 USDT |
1,716.8000 DIA |
0.9729 USDT |
0.9500 USDT |
0.9500 USDT |
0.9542 USDT |
| 2024-12-07 |
0.9801 USDT |
64.9000 DIA |
0.9940 USDT |
0.9729 USDT |
0.9729 USDT |
0.9729 USDT |
| 2024-12-06 |
1.0497 USDT |
6,095.2000 DIA |
0.9622 USDT |
0.9622 USDT |
0.9622 USDT |
0.9960 USDT |
| 2024-12-05 |
1.0409 USDT |
11,473.4000 DIA |
1.0201 USDT |
0.9271 USDT |
0.9271 USDT |
0.9622 USDT |
| 2024-12-04 |
0.9992 USDT |
2,145.7000 DIA |
0.9829 USDT |
0.9572 USDT |
0.9572 USDT |
0.9572 USDT |
| 2024-12-03 |
0.9534 USDT |
5,586.2000 DIA |
0.9432 USDT |
0.8990 USDT |
0.9214 USDT |
0.9829 USDT |
| 2024-12-02 |
0.8634 USDT |
2,544.9000 DIA |
0.8787 USDT |
0.8135 USDT |
0.8186 USDT |
0.9211 USDT |
| 2024-12-01 |
0.8889 USDT |
2,855.1000 DIA |
0.8973 USDT |
0.8688 USDT |
0.8772 USDT |
0.8787 USDT |
| 2024-11-30 |
0.8640 USDT |
209.1000 DIA |
0.8383 USDT |
0.8139 USDT |
0.8194 USDT |
0.8973 USDT |
| 2024-11-29 |
0.8309 USDT |
623.4000 DIA |
0.8595 USDT |
0.7914 USDT |
0.8090 USDT |
0.8597 USDT |
| 2024-11-28 |
0.8170 USDT |
603.9000 DIA |
0.8415 USDT |
0.7908 USDT |
0.7908 USDT |
0.8595 USDT |
| 2024-11-27 |
0.8202 USDT |
2,972.5000 DIA |
0.8158 USDT |
0.8158 USDT |
0.8192 USDT |
0.8415 USDT |
| 2024-11-26 |
0.7592 USDT |
219.0000 DIA |
0.8589 USDT |
0.7526 USDT |
0.7617 USDT |
0.7617 USDT |
| 2024-11-25 |
0.8225 USDT |
4,118.6000 DIA |
0.8344 USDT |
0.7860 USDT |
0.7860 USDT |
0.8589 USDT |
| 2024-11-24 |
0.8180 USDT |
2,578.3000 DIA |
0.8129 USDT |
0.7339 USDT |
0.7339 USDT |
0.8233 USDT |
| 2024-11-23 |
0.7756 USDT |
5,184.4000 DIA |
0.7283 USDT |
0.7217 USDT |
0.7441 USDT |
0.7777 USDT |
| 2024-11-22 |
0.7189 USDT |
3,465.9000 DIA |
0.7367 USDT |
0.7099 USDT |
0.7100 USDT |
0.7100 USDT |
| 2024-11-21 |
0.7022 USDT |
991.7000 DIA |
0.6852 USDT |
0.6609 USDT |
0.6617 USDT |
0.7815 USDT |
| 2024-11-20 |
0.6939 USDT |
1,802.0000 DIA |
0.7104 USDT |
0.6798 USDT |
0.6852 USDT |
0.6852 USDT |
| 2024-11-19 |
0.7476 USDT |
5,246.4000 DIA |
0.7724 USDT |
0.7020 USDT |
0.7104 USDT |
0.7104 USDT |
| 2024-11-18 |
0.7824 USDT |
592.8000 DIA |
0.7189 USDT |
0.7189 USDT |
0.7189 USDT |
0.7847 USDT |
| 2024-11-17 |
0.7798 USDT |
849.0000 DIA |
0.6945 USDT |
0.6898 USDT |
0.6898 USDT |
0.7785 USDT |
| 2024-11-16 |
0.7670 USDT |
1,167.2000 DIA |
0.7536 USDT |
0.6945 USDT |
0.7457 USDT |
0.6945 USDT |
| 2024-11-15 |
0.7370 USDT |
171.7000 DIA |
0.7217 USDT |
0.7028 USDT |
0.7028 USDT |
0.7533 USDT |
| 2024-11-14 |
0.7480 USDT |
2,378.4000 DIA |
0.7306 USDT |
0.7217 USDT |
0.7235 USDT |
0.7217 USDT |
| 2024-11-13 |
0.7619 USDT |
4,663.6000 DIA |
0.7876 USDT |
0.7306 USDT |
0.7306 USDT |
0.7306 USDT |
| 2024-11-12 |
0.8502 USDT |
9,898.4000 DIA |
0.9207 USDT |
0.7665 USDT |
0.7831 USDT |
0.8231 USDT |
| 2024-11-11 |
0.8982 USDT |
8,322.8000 DIA |
0.9026 USDT |
0.8703 USDT |
0.8764 USDT |
0.9030 USDT |
| 2024-11-10 |
0.9391 USDT |
8,837.3000 DIA |
0.8882 USDT |
0.8396 USDT |
0.8396 USDT |
0.9470 USDT |
| 2024-11-09 |
0.8830 USDT |
2,900.4000 DIA |
0.8915 USDT |
0.8463 USDT |
0.8463 USDT |
0.8882 USDT |
| 2024-11-08 |
0.8702 USDT |
2,966.8000 DIA |
0.8833 USDT |
0.8344 USDT |
0.8344 USDT |
0.8915 USDT |
| 2024-11-07 |
0.9138 USDT |
5,835.2000 DIA |
0.9319 USDT |
0.8833 USDT |
0.8833 USDT |
0.8833 USDT |