Identifier on Binance US: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.7371 USDT |
725.3000 DIA |
0.7367 USDT |
0.7367 USDT |
0.7369 USDT |
0.7516 USDT |
| 2024-11-21 |
0.7022 USDT |
991.7000 DIA |
0.6852 USDT |
0.6609 USDT |
0.6617 USDT |
0.7815 USDT |
| 2024-11-20 |
0.6939 USDT |
1,802.0000 DIA |
0.7104 USDT |
0.6798 USDT |
0.6852 USDT |
0.6852 USDT |
| 2024-11-19 |
0.7476 USDT |
5,246.4000 DIA |
0.7724 USDT |
0.7020 USDT |
0.7104 USDT |
0.7104 USDT |
| 2024-11-18 |
0.7824 USDT |
592.8000 DIA |
0.7189 USDT |
0.7189 USDT |
0.7189 USDT |
0.7847 USDT |
| 2024-11-17 |
0.7798 USDT |
849.0000 DIA |
0.6945 USDT |
0.6898 USDT |
0.6898 USDT |
0.7785 USDT |
| 2024-11-16 |
0.7670 USDT |
1,167.2000 DIA |
0.7536 USDT |
0.6945 USDT |
0.7457 USDT |
0.6945 USDT |
| 2024-11-15 |
0.7370 USDT |
171.7000 DIA |
0.7217 USDT |
0.7028 USDT |
0.7028 USDT |
0.7533 USDT |
| 2024-11-14 |
0.7480 USDT |
2,378.4000 DIA |
0.7306 USDT |
0.7217 USDT |
0.7235 USDT |
0.7217 USDT |
| 2024-11-13 |
0.7619 USDT |
4,663.6000 DIA |
0.7876 USDT |
0.7306 USDT |
0.7306 USDT |
0.7306 USDT |
| 2024-11-12 |
0.8502 USDT |
9,898.4000 DIA |
0.9207 USDT |
0.7665 USDT |
0.7831 USDT |
0.8231 USDT |
| 2024-11-11 |
0.8982 USDT |
8,322.8000 DIA |
0.9026 USDT |
0.8703 USDT |
0.8764 USDT |
0.9030 USDT |
| 2024-11-10 |
0.9391 USDT |
8,837.3000 DIA |
0.8882 USDT |
0.8396 USDT |
0.8396 USDT |
0.9470 USDT |
| 2024-11-09 |
0.8830 USDT |
2,900.4000 DIA |
0.8915 USDT |
0.8463 USDT |
0.8463 USDT |
0.8882 USDT |
| 2024-11-08 |
0.8702 USDT |
2,966.8000 DIA |
0.8833 USDT |
0.8344 USDT |
0.8344 USDT |
0.8915 USDT |
| 2024-11-07 |
0.9138 USDT |
5,835.2000 DIA |
0.9319 USDT |
0.8833 USDT |
0.8833 USDT |
0.8833 USDT |
| 2024-11-06 |
0.8657 USDT |
1,837.0000 DIA |
0.8329 USDT |
0.7574 USDT |
0.7576 USDT |
0.9319 USDT |
| 2024-11-05 |
0.8741 USDT |
808.5000 DIA |
0.7491 USDT |
0.7491 USDT |
0.7491 USDT |
0.8872 USDT |
| 2024-11-04 |
0.7935 USDT |
186.4000 DIA |
0.7703 USDT |
0.7491 USDT |
0.7491 USDT |
0.7491 USDT |
| 2024-11-03 |
0.8259 USDT |
1,181.9000 DIA |
0.8686 USDT |
0.7703 USDT |
0.7703 USDT |
0.7703 USDT |
| 2024-11-02 |
0.8605 USDT |
524.4000 DIA |
0.8688 USDT |
0.8556 USDT |
0.8556 USDT |
0.8686 USDT |
| 2024-11-01 |
0.8928 USDT |
1,352.7000 DIA |
0.9074 USDT |
0.8642 USDT |
0.8688 USDT |
0.8688 USDT |
| 2024-10-31 |
0.9129 USDT |
1,773.8000 DIA |
0.9538 USDT |
0.8818 USDT |
0.8907 USDT |
0.9074 USDT |
| 2024-10-30 |
1.0223 USDT |
1,042.5000 DIA |
1.0133 USDT |
0.9274 USDT |
0.9274 USDT |
0.9538 USDT |
| 2024-10-29 |
1.0029 USDT |
3,837.5000 DIA |
0.9770 USDT |
0.9769 USDT |
0.9769 USDT |
1.0133 USDT |
| 2024-10-28 |
0.9402 USDT |
6,124.1000 DIA |
1.0239 USDT |
0.9319 USDT |
0.9366 USDT |
0.9918 USDT |
| 2024-10-27 |
1.0004 USDT |
245.1000 DIA |
0.9985 USDT |
0.9848 USDT |
0.9848 USDT |
1.0239 USDT |
| 2024-10-26 |
0.9998 USDT |
222.4000 DIA |
0.9998 USDT |
0.9963 USDT |
0.9963 USDT |
0.9985 USDT |
| 2024-10-25 |
1.1059 USDT |
1,090.9000 DIA |
1.1269 USDT |
1.0843 USDT |
1.0843 USDT |
1.0843 USDT |
| 2024-10-24 |
1.1483 USDT |
2,466.6000 DIA |
1.2019 USDT |
1.0869 USDT |
1.0869 USDT |
1.1269 USDT |
| 2024-10-23 |
1.1405 USDT |
8,234.6000 DIA |
1.0689 USDT |
1.0252 USDT |
1.0357 USDT |
1.1273 USDT |
| 2024-10-22 |
1.0681 USDT |
2,460.2000 DIA |
1.1783 USDT |
1.0358 USDT |
1.0500 USDT |
1.0689 USDT |
| 2024-10-21 |
1.1499 USDT |
3,095.2000 DIA |
1.1391 USDT |
1.0943 USDT |
1.0943 USDT |
1.1362 USDT |
| 2024-10-20 |
1.2268 USDT |
7,968.9000 DIA |
1.1647 USDT |
1.1391 USDT |
1.1393 USDT |
1.1393 USDT |
| 2024-10-19 |
1.0882 USDT |
25,682.8000 DIA |
1.0075 USDT |
0.9849 USDT |
0.9998 USDT |
1.1505 USDT |
| 2024-10-18 |
1.0166 USDT |
14,054.4000 DIA |
1.1083 USDT |
0.9460 USDT |
0.9701 USDT |
1.0126 USDT |
| 2024-10-17 |
0.9957 USDT |
35,121.5000 DIA |
0.7605 USDT |
0.7432 USDT |
0.7605 USDT |
1.0835 USDT |
| 2024-10-16 |
0.7577 USDT |
5,292.8000 DIA |
0.7605 USDT |
0.7300 USDT |
0.7395 USDT |
0.7605 USDT |
| 2024-10-15 |
0.7765 USDT |
2,915.8000 DIA |
0.8137 USDT |
0.7500 USDT |
0.7549 USDT |
0.7605 USDT |
| 2024-10-14 |
0.8226 USDT |
11,348.0000 DIA |
0.7605 USDT |
0.7605 USDT |
0.7605 USDT |
0.8178 USDT |
| 2024-10-13 |
0.7836 USDT |
1,075.8000 DIA |
0.7895 USDT |
0.7508 USDT |
0.7534 USDT |
0.7605 USDT |
| 2024-10-12 |
0.8209 USDT |
3,827.3000 DIA |
0.8038 USDT |
0.7895 USDT |
0.7935 USDT |
0.7935 USDT |
| 2024-10-11 |
0.7714 USDT |
5,020.9000 DIA |
0.7816 USDT |
0.7470 USDT |
0.7509 USDT |
0.8038 USDT |
| 2024-10-10 |
0.7878 USDT |
7,866.6000 DIA |
0.7035 USDT |
0.7012 USDT |
0.7016 USDT |
0.7895 USDT |
| 2024-10-09 |
0.7084 USDT |
3,508.3000 DIA |
0.7508 USDT |
0.6793 USDT |
0.6793 USDT |
0.7035 USDT |
| 2024-10-08 |
0.7543 USDT |
4,952.8000 DIA |
0.7411 USDT |
0.7139 USDT |
0.7160 USDT |
0.7304 USDT |
| 2024-10-07 |
0.8033 USDT |
3,106.1000 DIA |
0.7895 USDT |
0.7284 USDT |
0.7321 USDT |
0.7321 USDT |
| 2024-10-06 |
0.8332 USDT |
3,098.1000 DIA |
0.8438 USDT |
0.7935 USDT |
0.8055 USDT |
0.7935 USDT |
| 2024-10-05 |
0.8173 USDT |
28,528.9000 DIA |
0.7777 USDT |
0.7701 USDT |
0.7917 USDT |
0.8242 USDT |
| 2024-10-04 |
0.7110 USDT |
10,055.0000 DIA |
0.5924 USDT |
0.5776 USDT |
0.5864 USDT |
0.7510 USDT |