Identifier on Binance US: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.2364 USDT |
2,587.1000 DIA |
0.2362 USDT |
0.2360 USDT |
0.2360 USDT |
0.2360 USDT |
| 2023-08-15 |
0.0000 USDT |
0.0000 DIA |
0.2362 USDT |
0.2362 USDT |
0.2362 USDT |
0.2362 USDT |
| 2023-08-14 |
0.2457 USDT |
579.9000 DIA |
0.2400 USDT |
0.2362 USDT |
0.2362 USDT |
0.2362 USDT |
| 2023-08-13 |
0.0000 USDT |
0.0000 DIA |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-08-12 |
0.0000 USDT |
0.0000 DIA |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-08-11 |
0.0000 USDT |
0.0000 DIA |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-08-10 |
0.0000 USDT |
0.0000 DIA |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-08-09 |
0.0000 USDT |
0.0000 DIA |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-08-08 |
0.0000 USDT |
0.0000 DIA |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-08-07 |
0.0000 USDT |
0.0000 DIA |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-08-06 |
0.0000 USDT |
0.0000 DIA |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-08-05 |
0.2400 USDT |
919.4000 DIA |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-08-04 |
0.0000 USDT |
0.0000 DIA |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-08-03 |
0.2400 USDT |
314.4000 DIA |
0.2430 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-08-02 |
0.2430 USDT |
31.9000 DIA |
0.2590 USDT |
0.2430 USDT |
0.2430 USDT |
0.2430 USDT |
| 2023-08-01 |
0.0000 USDT |
0.0000 DIA |
0.2590 USDT |
0.2590 USDT |
0.2590 USDT |
0.2590 USDT |
| 2023-07-31 |
0.0000 USDT |
0.0000 DIA |
0.2590 USDT |
0.2590 USDT |
0.2590 USDT |
0.2590 USDT |
| 2023-07-30 |
0.2590 USDT |
10.0000 DIA |
0.2600 USDT |
0.2590 USDT |
0.2590 USDT |
0.2590 USDT |
| 2023-07-29 |
0.0000 USDT |
0.0000 DIA |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2023-07-28 |
0.0000 USDT |
0.0000 DIA |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2023-07-27 |
0.0000 USDT |
0.0000 DIA |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2023-07-26 |
0.2599 USDT |
2,278.2000 DIA |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2600 USDT |
| 2023-07-25 |
0.2479 USDT |
2,744.3000 DIA |
0.2480 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-07-24 |
0.2522 USDT |
685.4000 DIA |
0.2580 USDT |
0.2480 USDT |
0.2480 USDT |
0.2480 USDT |
| 2023-07-23 |
0.0000 USDT |
0.0000 DIA |
0.2580 USDT |
0.2580 USDT |
0.2580 USDT |
0.2580 USDT |
| 2023-07-22 |
0.0000 USDT |
0.0000 DIA |
0.2580 USDT |
0.2580 USDT |
0.2580 USDT |
0.2580 USDT |
| 2023-07-21 |
0.0000 USDT |
0.0000 DIA |
0.2580 USDT |
0.2580 USDT |
0.2580 USDT |
0.2580 USDT |
| 2023-07-20 |
0.2604 USDT |
548.4000 DIA |
0.2650 USDT |
0.2580 USDT |
0.2580 USDT |
0.2580 USDT |
| 2023-07-19 |
0.0000 USDT |
0.0000 DIA |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
| 2023-07-18 |
0.0000 USDT |
0.0000 DIA |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
| 2023-07-17 |
0.2644 USDT |
581.2000 DIA |
0.2740 USDT |
0.2520 USDT |
0.2650 USDT |
0.2650 USDT |
| 2023-07-16 |
0.0000 USDT |
0.0000 DIA |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
| 2023-07-15 |
0.2740 USDT |
5.2000 DIA |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
| 2023-07-14 |
0.2755 USDT |
805.1000 DIA |
0.2860 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
| 2023-07-13 |
0.2938 USDT |
2,843.6000 DIA |
0.3020 USDT |
0.2790 USDT |
0.2900 USDT |
0.2900 USDT |
| 2023-07-12 |
0.2895 USDT |
461.6000 DIA |
0.2830 USDT |
0.2820 USDT |
0.2830 USDT |
0.3020 USDT |
| 2023-07-11 |
0.0000 USDT |
0.0000 DIA |
0.2830 USDT |
0.2830 USDT |
0.2830 USDT |
0.2830 USDT |
| 2023-07-10 |
0.0000 USDT |
0.0000 DIA |
0.2830 USDT |
0.2830 USDT |
0.2830 USDT |
0.2830 USDT |
| 2023-07-09 |
0.2734 USDT |
75.8000 DIA |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2830 USDT |
| 2023-07-08 |
0.0000 USDT |
0.0000 DIA |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2023-07-07 |
0.2492 USDT |
6.3000 DIA |
0.2460 USDT |
0.2460 USDT |
0.2460 USDT |
0.2500 USDT |
| 2023-07-06 |
0.2572 USDT |
11.7000 DIA |
0.2680 USDT |
0.2460 USDT |
0.2460 USDT |
0.2460 USDT |
| 2023-07-05 |
0.0000 USDT |
0.0000 DIA |
0.2680 USDT |
0.2680 USDT |
0.2680 USDT |
0.2680 USDT |
| 2023-07-04 |
0.2474 USDT |
42.5000 DIA |
0.2680 USDT |
0.2460 USDT |
0.2460 USDT |
0.2680 USDT |
| 2023-07-03 |
0.2680 USDT |
1.0000 DIA |
0.2480 USDT |
0.2480 USDT |
0.2480 USDT |
0.2680 USDT |
| 2023-07-02 |
0.2480 USDT |
8.7000 DIA |
0.2660 USDT |
0.2480 USDT |
0.2480 USDT |
0.2480 USDT |
| 2023-07-01 |
0.3490 USDT |
6,399.6000 DIA |
0.2600 USDT |
0.2320 USDT |
0.2320 USDT |
0.2660 USDT |
| 2023-06-30 |
0.2482 USDT |
60.2000 DIA |
0.2400 USDT |
0.2390 USDT |
0.2400 USDT |
0.2600 USDT |
| 2023-06-29 |
0.0000 USDT |
0.0000 DIA |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-06-28 |
0.0000 USDT |
0.0000 DIA |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |