Identifier on Binance US: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.2361 USDT |
712.2000 DIA |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2400 USDT |
| 2023-06-25 |
0.0000 USDT |
0.0000 DIA |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2023-06-24 |
0.2160 USDT |
849.7000 DIA |
0.2530 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2023-06-23 |
0.0000 USDT |
0.0000 DIA |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
| 2023-06-22 |
0.0000 USDT |
0.0000 DIA |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
| 2023-06-21 |
0.0000 USDT |
0.0000 DIA |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
| 2023-06-20 |
0.0000 USDT |
0.0000 DIA |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
| 2023-06-19 |
0.0000 USDT |
0.0000 DIA |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
0.2530 USDT |
| 2023-06-18 |
0.2530 USDT |
87.0000 DIA |
0.1170 USDT |
0.1170 USDT |
0.1170 USDT |
0.2530 USDT |
| 2023-06-17 |
0.0000 USDT |
0.0000 DIA |
0.1170 USDT |
0.1170 USDT |
0.1170 USDT |
0.1170 USDT |
| 2023-06-16 |
0.0000 USDT |
0.0000 DIA |
0.1170 USDT |
0.1170 USDT |
0.1170 USDT |
0.1170 USDT |
| 2023-06-15 |
0.1375 USDT |
907.6000 DIA |
0.2150 USDT |
0.1170 USDT |
0.1170 USDT |
0.1170 USDT |
| 2023-06-14 |
0.2595 USDT |
409.6000 DIA |
0.4140 USDT |
0.2020 USDT |
0.2020 USDT |
0.2020 USDT |
| 2023-06-13 |
0.4269 USDT |
668.0000 DIA |
0.2520 USDT |
0.1130 USDT |
0.2520 USDT |
0.4140 USDT |
| 2023-06-12 |
0.2676 USDT |
5,301.4000 DIA |
0.2280 USDT |
0.2170 USDT |
0.2170 USDT |
0.2520 USDT |
| 2023-06-11 |
0.2280 USDT |
104.5000 DIA |
0.2280 USDT |
0.2280 USDT |
0.2280 USDT |
0.2280 USDT |
| 2023-06-10 |
0.2333 USDT |
1,757.9000 DIA |
0.2340 USDT |
0.2280 USDT |
0.2280 USDT |
0.2280 USDT |
| 2023-06-09 |
0.2341 USDT |
1,169.3000 DIA |
0.2340 USDT |
0.2330 USDT |
0.2330 USDT |
0.2330 USDT |
| 2023-06-08 |
0.0000 USDT |
0.0000 DIA |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
| 2023-06-07 |
0.2340 USDT |
742.2000 DIA |
0.2730 USDT |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
| 2023-06-06 |
0.2690 USDT |
6,152.7000 DIA |
0.2690 USDT |
0.2610 USDT |
0.2610 USDT |
0.2730 USDT |
| 2023-06-05 |
0.2788 USDT |
2,987.0000 DIA |
0.3120 USDT |
0.2690 USDT |
0.2690 USDT |
0.2690 USDT |
| 2023-06-04 |
0.3065 USDT |
340.1000 DIA |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
0.3120 USDT |
| 2023-06-03 |
0.0000 USDT |
0.0000 DIA |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
| 2023-06-02 |
0.0000 USDT |
0.0000 DIA |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
| 2023-06-01 |
0.2913 USDT |
925.3000 DIA |
0.2990 USDT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
| 2023-05-31 |
0.2995 USDT |
818.0000 DIA |
0.3080 USDT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
| 2023-05-30 |
0.3141 USDT |
1,687.1000 DIA |
0.3150 USDT |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
| 2023-05-29 |
0.3100 USDT |
65.9000 DIA |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.3110 USDT |
| 2023-05-28 |
0.2970 USDT |
50.5000 DIA |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
0.2970 USDT |
| 2023-05-27 |
0.2910 USDT |
41.4000 DIA |
0.2950 USDT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
| 2023-05-26 |
0.2950 USDT |
184.3000 DIA |
0.2980 USDT |
0.2950 USDT |
0.2950 USDT |
0.2950 USDT |
| 2023-05-25 |
0.2871 USDT |
879.0000 DIA |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
0.2980 USDT |
| 2023-05-24 |
0.2811 USDT |
695.4000 DIA |
0.2970 USDT |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
| 2023-05-23 |
0.0000 USDT |
0.0000 DIA |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2023-05-22 |
0.0000 USDT |
0.0000 DIA |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2023-05-21 |
0.2979 USDT |
1,011.5000 DIA |
0.3120 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2023-05-20 |
0.3246 USDT |
547.9000 DIA |
0.2930 USDT |
0.2930 USDT |
0.2930 USDT |
0.3120 USDT |
| 2023-05-19 |
0.0000 USDT |
0.0000 DIA |
0.2930 USDT |
0.2930 USDT |
0.2930 USDT |
0.2930 USDT |
| 2023-05-18 |
0.2930 USDT |
37.5000 DIA |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2930 USDT |
| 2023-05-17 |
0.2945 USDT |
1,932.8000 DIA |
0.3040 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2023-05-16 |
0.3051 USDT |
4,099.9000 DIA |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
0.3040 USDT |
| 2023-05-15 |
0.2920 USDT |
825.9000 DIA |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
0.2920 USDT |
| 2023-05-14 |
0.2839 USDT |
1,371.2000 DIA |
0.2790 USDT |
0.2790 USDT |
0.2790 USDT |
0.2810 USDT |
| 2023-05-13 |
0.0000 USDT |
0.0000 DIA |
0.2790 USDT |
0.2790 USDT |
0.2790 USDT |
0.2790 USDT |
| 2023-05-12 |
0.2828 USDT |
4,087.3000 DIA |
0.2730 USDT |
0.2730 USDT |
0.2730 USDT |
0.2790 USDT |
| 2023-05-11 |
0.2836 USDT |
2,241.0000 DIA |
0.2900 USDT |
0.2730 USDT |
0.2730 USDT |
0.2730 USDT |
| 2023-05-10 |
0.2876 USDT |
1,387.7000 DIA |
0.2870 USDT |
0.2830 USDT |
0.2830 USDT |
0.2900 USDT |
| 2023-05-09 |
0.2883 USDT |
648.0000 DIA |
0.2920 USDT |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
| 2023-05-08 |
0.2943 USDT |
9,271.8000 DIA |
0.3200 USDT |
0.2880 USDT |
0.2880 USDT |
0.2920 USDT |