Identifier on Binance US: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.3205 USDT |
717.5000 DIA |
0.4620 USDT |
0.3190 USDT |
0.3190 USDT |
0.3200 USDT |
| 2023-05-06 |
0.3553 USDT |
110.8000 DIA |
0.3410 USDT |
0.3130 USDT |
0.3170 USDT |
0.4620 USDT |
| 2023-05-05 |
0.3329 USDT |
1,356.3000 DIA |
0.3310 USDT |
0.3310 USDT |
0.3310 USDT |
0.3410 USDT |
| 2023-05-04 |
0.3341 USDT |
1,286.8000 DIA |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
0.3310 USDT |
| 2023-05-03 |
0.3266 USDT |
275.3000 DIA |
0.3290 USDT |
0.3260 USDT |
0.3260 USDT |
0.3290 USDT |
| 2023-05-02 |
0.3290 USDT |
91.2000 DIA |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
0.3290 USDT |
| 2023-05-01 |
0.3242 USDT |
3,321.3000 DIA |
0.3420 USDT |
0.3190 USDT |
0.3220 USDT |
0.3220 USDT |
| 2023-04-30 |
0.3435 USDT |
1,483.0000 DIA |
0.3630 USDT |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
| 2023-04-29 |
0.3612 USDT |
1,698.9000 DIA |
0.3470 USDT |
0.3470 USDT |
0.3470 USDT |
0.3630 USDT |
| 2023-04-28 |
0.3489 USDT |
755.5000 DIA |
0.3500 USDT |
0.3470 USDT |
0.3470 USDT |
0.3470 USDT |
| 2023-04-27 |
0.3500 USDT |
300.0000 DIA |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-04-26 |
0.3551 USDT |
2,995.0000 DIA |
0.3480 USDT |
0.3480 USDT |
0.3480 USDT |
0.3550 USDT |
| 2023-04-25 |
0.3463 USDT |
1,526.5000 DIA |
0.3430 USDT |
0.3400 USDT |
0.3400 USDT |
0.3480 USDT |
| 2023-04-24 |
0.3454 USDT |
137.6000 DIA |
0.3460 USDT |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
| 2023-04-23 |
0.0000 USDT |
0.0000 DIA |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
| 2023-04-22 |
0.0000 USDT |
0.0000 DIA |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
| 2023-04-21 |
0.3508 USDT |
94.2000 DIA |
0.3560 USDT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
| 2023-04-20 |
0.3621 USDT |
1,172.9000 DIA |
0.3740 USDT |
0.3560 USDT |
0.3560 USDT |
0.3560 USDT |
| 2023-04-19 |
0.3833 USDT |
4,973.8000 DIA |
0.4000 USDT |
0.3740 USDT |
0.3750 USDT |
0.3740 USDT |
| 2023-04-18 |
0.4101 USDT |
403.1000 DIA |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
0.4000 USDT |
| 2023-04-17 |
0.3968 USDT |
908.8000 DIA |
0.4140 USDT |
0.3950 USDT |
0.3950 USDT |
0.3960 USDT |
| 2023-04-16 |
0.4297 USDT |
16,329.8000 DIA |
0.4180 USDT |
0.4140 USDT |
0.4140 USDT |
0.4140 USDT |
| 2023-04-15 |
0.4289 USDT |
7,074.0000 DIA |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
0.4180 USDT |
| 2023-04-14 |
0.3967 USDT |
3,961.9000 DIA |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
0.3930 USDT |
| 2023-04-13 |
0.3951 USDT |
1,047.9000 DIA |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
0.3940 USDT |
| 2023-04-12 |
0.3808 USDT |
1,093.4000 DIA |
0.3930 USDT |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
| 2023-04-11 |
0.3977 USDT |
7,284.8000 DIA |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
| 2023-04-10 |
0.3903 USDT |
233.1000 DIA |
0.3840 USDT |
0.3840 USDT |
0.3840 USDT |
0.3930 USDT |
| 2023-04-09 |
0.3820 USDT |
210.3000 DIA |
0.3930 USDT |
0.3800 USDT |
0.3800 USDT |
0.3840 USDT |
| 2023-04-08 |
0.3759 USDT |
1,091.9000 DIA |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
0.3930 USDT |
| 2023-04-07 |
0.0000 USDT |
0.0000 DIA |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
| 2023-04-06 |
0.3680 USDT |
27.2000 DIA |
0.3800 USDT |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
| 2023-04-05 |
0.3707 USDT |
252.5000 DIA |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
0.3800 USDT |
| 2023-04-04 |
0.3599 USDT |
184.7000 DIA |
0.3550 USDT |
0.3540 USDT |
0.3540 USDT |
0.3610 USDT |
| 2023-04-03 |
0.3619 USDT |
377.5000 DIA |
0.3750 USDT |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
| 2023-04-02 |
0.3719 USDT |
1,648.0000 DIA |
0.3750 USDT |
0.3710 USDT |
0.3750 USDT |
0.3750 USDT |
| 2023-04-01 |
0.3750 USDT |
98.7000 DIA |
0.3760 USDT |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
| 2023-03-31 |
0.3662 USDT |
1,040.7000 DIA |
0.3670 USDT |
0.3650 USDT |
0.3650 USDT |
0.3760 USDT |
| 2023-03-30 |
0.3679 USDT |
153.8000 DIA |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
0.3670 USDT |
| 2023-03-29 |
0.3622 USDT |
194.9000 DIA |
0.3480 USDT |
0.3480 USDT |
0.3480 USDT |
0.3630 USDT |
| 2023-03-28 |
0.3505 USDT |
53.2000 DIA |
0.3600 USDT |
0.3480 USDT |
0.3480 USDT |
0.3480 USDT |
| 2023-03-27 |
0.3524 USDT |
5,685.8000 DIA |
0.3630 USDT |
0.3480 USDT |
0.3560 USDT |
0.3600 USDT |
| 2023-03-26 |
0.3614 USDT |
8,274.9000 DIA |
0.3580 USDT |
0.3580 USDT |
0.3580 USDT |
0.3620 USDT |
| 2023-03-25 |
0.3982 USDT |
21,934.0000 DIA |
0.3980 USDT |
0.3580 USDT |
0.3580 USDT |
0.3580 USDT |
| 2023-03-24 |
0.3900 USDT |
34,866.0000 DIA |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
0.3730 USDT |
| 2023-03-23 |
0.3540 USDT |
53.7000 DIA |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.3540 USDT |
| 2023-03-22 |
0.3565 USDT |
1,945.7000 DIA |
0.3620 USDT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
| 2023-03-21 |
0.3620 USDT |
173.9000 DIA |
0.3620 USDT |
0.3620 USDT |
0.3620 USDT |
0.3620 USDT |
| 2023-03-20 |
0.3667 USDT |
272.0000 DIA |
0.3880 USDT |
0.3640 USDT |
0.3640 USDT |
0.3650 USDT |
| 2023-03-19 |
0.3792 USDT |
5,408.3000 DIA |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
0.3880 USDT |