Identifier on Binance US: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.3711 USDT |
354.3000 DIA |
0.3760 USDT |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
| 2023-02-09 |
0.3861 USDT |
10,383.8000 DIA |
0.4180 USDT |
0.3730 USDT |
0.3760 USDT |
0.3760 USDT |
| 2023-02-08 |
0.4224 USDT |
28,666.1000 DIA |
0.4220 USDT |
0.4020 USDT |
0.4100 USDT |
0.4110 USDT |
| 2023-02-07 |
0.4162 USDT |
7,999.2000 DIA |
0.4040 USDT |
0.4020 USDT |
0.4020 USDT |
0.4220 USDT |
| 2023-02-06 |
0.4243 USDT |
5,310.1000 DIA |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.4040 USDT |
| 2023-02-05 |
0.3975 USDT |
21,773.8000 DIA |
0.3920 USDT |
0.3870 USDT |
0.3870 USDT |
0.3900 USDT |
| 2023-02-04 |
0.3824 USDT |
1,571.3000 DIA |
0.3770 USDT |
0.3770 USDT |
0.3770 USDT |
0.3920 USDT |
| 2023-02-03 |
0.3702 USDT |
3,483.7000 DIA |
0.3780 USDT |
0.3680 USDT |
0.3720 USDT |
0.3770 USDT |
| 2023-02-02 |
0.3772 USDT |
4,975.4000 DIA |
0.3620 USDT |
0.3590 USDT |
0.3590 USDT |
0.3830 USDT |
| 2023-02-01 |
0.3480 USDT |
38,875.7000 DIA |
0.3650 USDT |
0.3410 USDT |
0.3440 USDT |
0.3620 USDT |
| 2023-01-31 |
0.3650 USDT |
347.6000 DIA |
0.3640 USDT |
0.3640 USDT |
0.3640 USDT |
0.3650 USDT |
| 2023-01-30 |
0.3705 USDT |
15,808.7000 DIA |
0.3750 USDT |
0.3640 USDT |
0.3640 USDT |
0.3640 USDT |
| 2023-01-29 |
0.3756 USDT |
407.2000 DIA |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3750 USDT |
| 2023-01-28 |
0.3748 USDT |
1,357.6000 DIA |
0.3750 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2023-01-27 |
0.3606 USDT |
9,931.9000 DIA |
0.3750 USDT |
0.3600 USDT |
0.3610 USDT |
0.3680 USDT |
| 2023-01-26 |
0.3730 USDT |
3,707.7000 DIA |
0.3640 USDT |
0.3640 USDT |
0.3640 USDT |
0.3750 USDT |
| 2023-01-25 |
0.3684 USDT |
8,172.4000 DIA |
0.3690 USDT |
0.3570 USDT |
0.3570 USDT |
0.3640 USDT |
| 2023-01-24 |
0.3665 USDT |
4,608.4000 DIA |
0.3620 USDT |
0.3590 USDT |
0.3590 USDT |
0.3690 USDT |
| 2023-01-23 |
0.3618 USDT |
14,024.4000 DIA |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
0.3670 USDT |
| 2023-01-22 |
0.3423 USDT |
24,142.9000 DIA |
0.3420 USDT |
0.3410 USDT |
0.3420 USDT |
0.3430 USDT |
| 2023-01-21 |
0.3456 USDT |
447.4000 DIA |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
| 2023-01-20 |
0.3368 USDT |
269.9000 DIA |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
0.3410 USDT |
| 2023-01-19 |
0.0000 USDT |
0.0000 DIA |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
| 2023-01-18 |
0.3208 USDT |
3,921.1000 DIA |
0.3350 USDT |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
| 2023-01-17 |
0.3430 USDT |
1,427.8000 DIA |
0.3340 USDT |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
| 2023-01-16 |
0.3344 USDT |
424.9000 DIA |
0.3330 USDT |
0.3330 USDT |
0.3330 USDT |
0.3340 USDT |
| 2023-01-15 |
0.3320 USDT |
2,867.7000 DIA |
0.3380 USDT |
0.3240 USDT |
0.3240 USDT |
0.3330 USDT |
| 2023-01-14 |
0.3170 USDT |
4,738.2000 DIA |
0.3240 USDT |
0.2010 USDT |
0.3240 USDT |
0.3380 USDT |
| 2023-01-13 |
0.3151 USDT |
525.9000 DIA |
0.3140 USDT |
0.2000 USDT |
0.2000 USDT |
0.3190 USDT |
| 2023-01-12 |
0.3071 USDT |
1,795.5000 DIA |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
0.3140 USDT |
| 2023-01-11 |
0.3053 USDT |
3,480.0000 DIA |
0.3070 USDT |
0.3040 USDT |
0.3070 USDT |
0.3070 USDT |
| 2023-01-10 |
0.3040 USDT |
12,652.5000 DIA |
0.3300 USDT |
0.2980 USDT |
0.3000 USDT |
0.3070 USDT |