Identifier on Binance US: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.3606 USDT |
9,931.9000 DIA |
0.3750 USDT |
0.3600 USDT |
0.3610 USDT |
0.3680 USDT |
| 2023-01-26 |
0.3730 USDT |
3,707.7000 DIA |
0.3640 USDT |
0.3640 USDT |
0.3640 USDT |
0.3750 USDT |
| 2023-01-25 |
0.3684 USDT |
8,172.4000 DIA |
0.3690 USDT |
0.3570 USDT |
0.3570 USDT |
0.3640 USDT |
| 2023-01-24 |
0.3665 USDT |
4,608.4000 DIA |
0.3620 USDT |
0.3590 USDT |
0.3590 USDT |
0.3690 USDT |
| 2023-01-23 |
0.3618 USDT |
14,024.4000 DIA |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
0.3670 USDT |
| 2023-01-22 |
0.3423 USDT |
24,142.9000 DIA |
0.3420 USDT |
0.3410 USDT |
0.3420 USDT |
0.3430 USDT |
| 2023-01-21 |
0.3456 USDT |
447.4000 DIA |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
| 2023-01-20 |
0.3368 USDT |
269.9000 DIA |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
0.3410 USDT |
| 2023-01-19 |
0.0000 USDT |
0.0000 DIA |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
| 2023-01-18 |
0.3208 USDT |
3,921.1000 DIA |
0.3350 USDT |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
| 2023-01-17 |
0.3430 USDT |
1,427.8000 DIA |
0.3340 USDT |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
| 2023-01-16 |
0.3344 USDT |
424.9000 DIA |
0.3330 USDT |
0.3330 USDT |
0.3330 USDT |
0.3340 USDT |
| 2023-01-15 |
0.3320 USDT |
2,867.7000 DIA |
0.3380 USDT |
0.3240 USDT |
0.3240 USDT |
0.3330 USDT |
| 2023-01-14 |
0.3170 USDT |
4,738.2000 DIA |
0.3240 USDT |
0.2010 USDT |
0.3240 USDT |
0.3380 USDT |
| 2023-01-13 |
0.3151 USDT |
525.9000 DIA |
0.3140 USDT |
0.2000 USDT |
0.2000 USDT |
0.3190 USDT |
| 2023-01-12 |
0.3071 USDT |
1,795.5000 DIA |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
0.3140 USDT |
| 2023-01-11 |
0.3053 USDT |
3,480.0000 DIA |
0.3070 USDT |
0.3040 USDT |
0.3070 USDT |
0.3070 USDT |
| 2023-01-10 |
0.3040 USDT |
12,652.5000 DIA |
0.3300 USDT |
0.2980 USDT |
0.3000 USDT |
0.3070 USDT |