Identifier on Binance US: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.6449 USDT |
6,744.3000 DIA |
0.6793 USDT |
0.5800 USDT |
0.5901 USDT |
0.5970 USDT |
| 2024-10-02 |
0.7888 USDT |
14,069.2000 DIA |
0.7574 USDT |
0.6917 USDT |
0.6968 USDT |
0.6968 USDT |
| 2024-10-01 |
0.7061 USDT |
33,414.3000 DIA |
0.6950 USDT |
0.6100 USDT |
0.6553 USDT |
0.7506 USDT |
| 2024-09-30 |
0.5941 USDT |
23,043.3000 DIA |
0.5246 USDT |
0.4863 USDT |
0.4863 USDT |
0.6926 USDT |
| 2024-09-29 |
0.4852 USDT |
49,395.0000 DIA |
0.4218 USDT |
0.4134 USDT |
0.4209 USDT |
0.5182 USDT |
| 2024-09-28 |
0.4291 USDT |
22,672.2000 DIA |
0.4065 USDT |
0.4065 USDT |
0.4125 USDT |
0.4218 USDT |
| 2024-09-27 |
0.3994 USDT |
1,362.7000 DIA |
0.4090 USDT |
0.3915 USDT |
0.3948 USDT |
0.4044 USDT |
| 2024-09-26 |
0.4014 USDT |
3,280.0000 DIA |
0.3651 USDT |
0.3651 USDT |
0.3651 USDT |
0.4090 USDT |
| 2024-09-25 |
0.3606 USDT |
1,997.5000 DIA |
0.3571 USDT |
0.3571 USDT |
0.3571 USDT |
0.3651 USDT |
| 2024-09-24 |
0.0000 USDT |
0.0000 DIA |
0.3571 USDT |
0.3571 USDT |
0.3571 USDT |
0.3571 USDT |
| 2024-09-23 |
0.3571 USDT |
10.3000 DIA |
0.3214 USDT |
0.3214 USDT |
0.3214 USDT |
0.3571 USDT |
| 2024-09-22 |
0.0000 USDT |
0.0000 DIA |
0.3214 USDT |
0.3214 USDT |
0.3214 USDT |
0.3214 USDT |
| 2024-09-21 |
0.0000 USDT |
0.0000 DIA |
0.3214 USDT |
0.3214 USDT |
0.3214 USDT |
0.3214 USDT |
| 2024-09-20 |
0.0000 USDT |
0.0000 DIA |
0.3214 USDT |
0.3214 USDT |
0.3214 USDT |
0.3214 USDT |
| 2024-09-19 |
0.3520 USDT |
78.3000 DIA |
0.3122 USDT |
0.3122 USDT |
0.3122 USDT |
0.3520 USDT |
| 2024-09-18 |
0.3122 USDT |
5.1000 DIA |
0.3234 USDT |
0.3122 USDT |
0.3122 USDT |
0.3122 USDT |
| 2024-09-17 |
0.3210 USDT |
520.8000 DIA |
0.3163 USDT |
0.3163 USDT |
0.3163 USDT |
0.3234 USDT |
| 2024-09-16 |
0.3163 USDT |
977.3000 DIA |
0.4050 USDT |
0.3006 USDT |
0.3006 USDT |
0.3006 USDT |
| 2024-09-15 |
0.3950 USDT |
6,523.5000 DIA |
0.3566 USDT |
0.3566 USDT |
0.3566 USDT |
0.4050 USDT |
| 2024-09-14 |
0.3767 USDT |
573.7000 DIA |
0.3515 USDT |
0.3515 USDT |
0.3515 USDT |
0.3566 USDT |
| 2024-09-13 |
0.3515 USDT |
20.4000 DIA |
0.3511 USDT |
0.3511 USDT |
0.3511 USDT |
0.3515 USDT |
| 2024-09-12 |
0.3482 USDT |
70.0000 DIA |
0.3413 USDT |
0.3413 USDT |
0.3413 USDT |
0.3511 USDT |
| 2024-09-11 |
0.0000 USDT |
0.0000 DIA |
0.3413 USDT |
0.3413 USDT |
0.3413 USDT |
0.3413 USDT |
| 2024-09-10 |
0.3411 USDT |
4,098.1000 DIA |
0.3352 USDT |
0.3305 USDT |
0.3305 USDT |
0.3413 USDT |
| 2024-09-09 |
0.3337 USDT |
387.9000 DIA |
0.3297 USDT |
0.3272 USDT |
0.3272 USDT |
0.3352 USDT |
| 2024-09-08 |
0.3272 USDT |
1,326.6000 DIA |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
0.3297 USDT |
| 2024-09-07 |
0.3007 USDT |
1,154.5000 DIA |
0.3007 USDT |
0.3000 USDT |
0.3000 USDT |
0.3001 USDT |
| 2024-09-06 |
0.3004 USDT |
297.6000 DIA |
0.3002 USDT |
0.3002 USDT |
0.3003 USDT |
0.3007 USDT |
| 2024-09-05 |
0.3201 USDT |
540.6000 DIA |
0.3243 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2024-09-04 |
0.3191 USDT |
859.3000 DIA |
0.3759 USDT |
0.2996 USDT |
0.3011 USDT |
0.3243 USDT |
| 2024-09-03 |
0.3758 USDT |
247.3000 DIA |
0.4105 USDT |
0.3746 USDT |
0.3746 USDT |
0.3759 USDT |
| 2024-09-02 |
0.3942 USDT |
3,751.1000 DIA |
0.3557 USDT |
0.3401 USDT |
0.3401 USDT |
0.4105 USDT |
| 2024-09-01 |
0.0000 USDT |
0.0000 DIA |
0.3557 USDT |
0.3557 USDT |
0.3557 USDT |
0.3557 USDT |
| 2024-08-31 |
0.0000 USDT |
0.0000 DIA |
0.3557 USDT |
0.3557 USDT |
0.3557 USDT |
0.3557 USDT |
| 2024-08-30 |
0.0000 USDT |
0.0000 DIA |
0.3557 USDT |
0.3557 USDT |
0.3557 USDT |
0.3557 USDT |
| 2024-08-29 |
0.3557 USDT |
279.0000 DIA |
0.3453 USDT |
0.3453 USDT |
0.3453 USDT |
0.3557 USDT |
| 2024-08-28 |
0.3453 USDT |
74.0000 DIA |
0.3510 USDT |
0.3453 USDT |
0.3453 USDT |
0.3453 USDT |
| 2024-08-27 |
0.3742 USDT |
5.6000 DIA |
0.3614 USDT |
0.3614 USDT |
0.3614 USDT |
0.3742 USDT |
| 2024-08-26 |
0.3730 USDT |
24.4000 DIA |
0.3806 USDT |
0.3614 USDT |
0.3614 USDT |
0.3614 USDT |
| 2024-08-25 |
0.3597 USDT |
511.5000 DIA |
0.4106 USDT |
0.3581 USDT |
0.3806 USDT |
0.3806 USDT |
| 2024-08-24 |
0.4106 USDT |
5.1000 DIA |
0.4060 USDT |
0.4060 USDT |
0.4060 USDT |
0.4106 USDT |
| 2024-08-23 |
0.3646 USDT |
4,053.6000 DIA |
0.3563 USDT |
0.3563 USDT |
0.3598 USDT |
0.4060 USDT |
| 2024-08-22 |
0.3511 USDT |
392.3000 DIA |
0.3547 USDT |
0.3379 USDT |
0.3379 USDT |
0.3379 USDT |
| 2024-08-21 |
0.3202 USDT |
5,337.1000 DIA |
0.3274 USDT |
0.2667 USDT |
0.2668 USDT |
0.3547 USDT |
| 2024-08-20 |
0.3299 USDT |
30.6000 DIA |
0.3312 USDT |
0.3234 USDT |
0.3234 USDT |
0.3274 USDT |
| 2024-08-19 |
0.3331 USDT |
933.6000 DIA |
0.3261 USDT |
0.3261 USDT |
0.3261 USDT |
0.3312 USDT |
| 2024-08-18 |
0.3304 USDT |
20.4000 DIA |
0.3082 USDT |
0.3082 USDT |
0.3082 USDT |
0.3261 USDT |
| 2024-08-17 |
0.0000 USDT |
0.0000 DIA |
0.3082 USDT |
0.3082 USDT |
0.3082 USDT |
0.3082 USDT |
| 2024-08-16 |
0.0000 USDT |
0.0000 DIA |
0.3082 USDT |
0.3082 USDT |
0.3082 USDT |
0.3082 USDT |
| 2024-08-15 |
0.0000 USDT |
0.0000 DIA |
0.3082 USDT |
0.3082 USDT |
0.3082 USDT |
0.3082 USDT |