Identifier on Binance US: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.4148 USDT |
14.2000 DIA |
0.4061 USDT |
0.4061 USDT |
0.4061 USDT |
0.4222 USDT |
| 2024-06-24 |
0.4100 USDT |
14.2000 DIA |
0.3945 USDT |
0.3943 USDT |
0.3943 USDT |
0.4061 USDT |
| 2024-06-23 |
0.4155 USDT |
481.0000 DIA |
0.4161 USDT |
0.3945 USDT |
0.3945 USDT |
0.3945 USDT |
| 2024-06-22 |
0.4149 USDT |
922.2000 DIA |
0.4161 USDT |
0.4051 USDT |
0.4051 USDT |
0.4161 USDT |
| 2024-06-21 |
0.4175 USDT |
1,219.7000 DIA |
0.4407 USDT |
0.4122 USDT |
0.4160 USDT |
0.4161 USDT |
| 2024-06-20 |
0.4364 USDT |
181.5000 DIA |
0.4040 USDT |
0.4040 USDT |
0.4040 USDT |
0.4407 USDT |
| 2024-06-19 |
0.4040 USDT |
2.8000 DIA |
0.3875 USDT |
0.3875 USDT |
0.3875 USDT |
0.4040 USDT |
| 2024-06-18 |
0.4108 USDT |
699.8000 DIA |
0.4300 USDT |
0.3875 USDT |
0.3875 USDT |
0.3875 USDT |
| 2024-06-17 |
0.4332 USDT |
851.3000 DIA |
0.4757 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2024-06-16 |
0.4757 USDT |
3.1000 DIA |
0.4590 USDT |
0.4590 USDT |
0.4590 USDT |
0.4757 USDT |
| 2024-06-15 |
0.4590 USDT |
37.4000 DIA |
0.4633 USDT |
0.4590 USDT |
0.4590 USDT |
0.4590 USDT |
| 2024-06-14 |
0.0000 USDT |
0.0000 DIA |
0.4633 USDT |
0.4633 USDT |
0.4633 USDT |
0.4633 USDT |
| 2024-06-13 |
0.4689 USDT |
5.5000 DIA |
0.4841 USDT |
0.4633 USDT |
0.4633 USDT |
0.4633 USDT |
| 2024-06-12 |
0.4629 USDT |
344.4000 DIA |
0.4872 USDT |
0.4598 USDT |
0.4598 USDT |
0.4841 USDT |
| 2024-06-11 |
0.4372 USDT |
823.7000 DIA |
0.4873 USDT |
0.4317 USDT |
0.4317 USDT |
0.4872 USDT |
| 2024-06-10 |
0.4490 USDT |
1,411.7000 DIA |
0.4870 USDT |
0.4363 USDT |
0.4418 USDT |
0.4873 USDT |
| 2024-06-09 |
0.4870 USDT |
3.0000 DIA |
0.4441 USDT |
0.4441 USDT |
0.4441 USDT |
0.4870 USDT |
| 2024-06-08 |
0.4650 USDT |
1,613.2000 DIA |
0.4730 USDT |
0.4441 USDT |
0.4441 USDT |
0.4441 USDT |
| 2024-06-07 |
0.4988 USDT |
526.8000 DIA |
0.5243 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2024-06-06 |
0.5285 USDT |
159.9000 DIA |
0.5393 USDT |
0.5243 USDT |
0.5243 USDT |
0.5243 USDT |
| 2024-06-05 |
0.5320 USDT |
330.6000 DIA |
0.5257 USDT |
0.5119 USDT |
0.5257 USDT |
0.5393 USDT |
| 2024-06-04 |
0.5256 USDT |
186.0000 DIA |
0.5283 USDT |
0.5190 USDT |
0.5190 USDT |
0.5257 USDT |
| 2024-06-03 |
0.5160 USDT |
306.6000 DIA |
0.5243 USDT |
0.5034 USDT |
0.5087 USDT |
0.5283 USDT |
| 2024-06-02 |
0.5292 USDT |
54.2000 DIA |
0.5361 USDT |
0.5270 USDT |
0.5270 USDT |
0.5270 USDT |
| 2024-06-01 |
0.5361 USDT |
18.6000 DIA |
0.5365 USDT |
0.5361 USDT |
0.5361 USDT |
0.5361 USDT |
| 2024-05-31 |
0.5276 USDT |
146.4000 DIA |
0.5270 USDT |
0.5216 USDT |
0.5216 USDT |
0.5338 USDT |
| 2024-05-30 |
0.5281 USDT |
224.6000 DIA |
0.5320 USDT |
0.5190 USDT |
0.5216 USDT |
0.5365 USDT |
| 2024-05-29 |
0.5346 USDT |
1,959.0000 DIA |
0.5376 USDT |
0.5270 USDT |
0.5320 USDT |
0.5320 USDT |
| 2024-05-28 |
0.5342 USDT |
71.3000 DIA |
0.5353 USDT |
0.5324 USDT |
0.5324 USDT |
0.5376 USDT |
| 2024-05-27 |
0.5374 USDT |
414.8000 DIA |
0.5337 USDT |
0.5337 USDT |
0.5337 USDT |
0.5353 USDT |
| 2024-05-26 |
0.5289 USDT |
1,151.7000 DIA |
0.5196 USDT |
0.5196 USDT |
0.5196 USDT |
0.5337 USDT |
| 2024-05-25 |
0.5235 USDT |
90.7000 DIA |
0.5152 USDT |
0.5152 USDT |
0.5152 USDT |
0.5196 USDT |
| 2024-05-24 |
0.5193 USDT |
914.1000 DIA |
0.5099 USDT |
0.4984 USDT |
0.4984 USDT |
0.5152 USDT |
| 2024-05-23 |
0.5151 USDT |
371.4000 DIA |
0.5229 USDT |
0.5009 USDT |
0.5009 USDT |
0.5099 USDT |
| 2024-05-22 |
0.5121 USDT |
1,880.6000 DIA |
0.5048 USDT |
0.5048 USDT |
0.5060 USDT |
0.5229 USDT |
| 2024-05-21 |
0.4905 USDT |
2,539.6000 DIA |
0.4870 USDT |
0.4575 USDT |
0.4822 USDT |
0.5023 USDT |
| 2024-05-20 |
0.4745 USDT |
1,688.9000 DIA |
0.4634 USDT |
0.4512 USDT |
0.4634 USDT |
0.4870 USDT |
| 2024-05-19 |
0.4865 USDT |
1,731.6000 DIA |
0.5132 USDT |
0.4631 USDT |
0.4634 USDT |
0.4634 USDT |
| 2024-05-18 |
0.4976 USDT |
1,939.7000 DIA |
0.4980 USDT |
0.4318 USDT |
0.4980 USDT |
0.5132 USDT |
| 2024-05-17 |
0.4928 USDT |
1,190.4000 DIA |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
0.4980 USDT |
| 2024-05-16 |
0.4346 USDT |
3,242.3000 DIA |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4310 USDT |
| 2024-05-15 |
0.4300 USDT |
6.4000 DIA |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2024-05-14 |
0.4361 USDT |
2,081.7000 DIA |
0.4450 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2024-05-13 |
0.4641 USDT |
2,051.6000 DIA |
0.4556 USDT |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
| 2024-05-12 |
0.4517 USDT |
180.8000 DIA |
0.4826 USDT |
0.4508 USDT |
0.4570 USDT |
0.4508 USDT |
| 2024-05-11 |
0.0000 USDT |
0.0000 DIA |
0.4826 USDT |
0.4826 USDT |
0.4826 USDT |
0.4826 USDT |
| 2024-05-10 |
0.4826 USDT |
3.6000 DIA |
0.4773 USDT |
0.4773 USDT |
0.4773 USDT |
0.4826 USDT |
| 2024-05-09 |
0.4785 USDT |
214.3000 DIA |
0.4859 USDT |
0.4732 USDT |
0.4732 USDT |
0.4773 USDT |
| 2024-05-08 |
0.4982 USDT |
484.7000 DIA |
0.5187 USDT |
0.4859 USDT |
0.4859 USDT |
0.4859 USDT |
| 2024-05-07 |
0.5223 USDT |
49.9000 DIA |
0.5187 USDT |
0.5187 USDT |
0.5187 USDT |
0.5187 USDT |