Identifier on Binance US: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.4590 USDT |
37.4000 DIA |
0.4633 USDT |
0.4590 USDT |
0.4590 USDT |
0.4590 USDT |
| 2024-06-14 |
0.0000 USDT |
0.0000 DIA |
0.4633 USDT |
0.4633 USDT |
0.4633 USDT |
0.4633 USDT |
| 2024-06-13 |
0.4689 USDT |
5.5000 DIA |
0.4841 USDT |
0.4633 USDT |
0.4633 USDT |
0.4633 USDT |
| 2024-06-12 |
0.4629 USDT |
344.4000 DIA |
0.4872 USDT |
0.4598 USDT |
0.4598 USDT |
0.4841 USDT |
| 2024-06-11 |
0.4372 USDT |
823.7000 DIA |
0.4873 USDT |
0.4317 USDT |
0.4317 USDT |
0.4872 USDT |
| 2024-06-10 |
0.4490 USDT |
1,411.7000 DIA |
0.4870 USDT |
0.4363 USDT |
0.4418 USDT |
0.4873 USDT |
| 2024-06-09 |
0.4870 USDT |
3.0000 DIA |
0.4441 USDT |
0.4441 USDT |
0.4441 USDT |
0.4870 USDT |
| 2024-06-08 |
0.4650 USDT |
1,613.2000 DIA |
0.4730 USDT |
0.4441 USDT |
0.4441 USDT |
0.4441 USDT |
| 2024-06-07 |
0.4988 USDT |
526.8000 DIA |
0.5243 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2024-06-06 |
0.5285 USDT |
159.9000 DIA |
0.5393 USDT |
0.5243 USDT |
0.5243 USDT |
0.5243 USDT |
| 2024-06-05 |
0.5320 USDT |
330.6000 DIA |
0.5257 USDT |
0.5119 USDT |
0.5257 USDT |
0.5393 USDT |
| 2024-06-04 |
0.5256 USDT |
186.0000 DIA |
0.5283 USDT |
0.5190 USDT |
0.5190 USDT |
0.5257 USDT |
| 2024-06-03 |
0.5160 USDT |
306.6000 DIA |
0.5243 USDT |
0.5034 USDT |
0.5087 USDT |
0.5283 USDT |
| 2024-06-02 |
0.5292 USDT |
54.2000 DIA |
0.5361 USDT |
0.5270 USDT |
0.5270 USDT |
0.5270 USDT |
| 2024-06-01 |
0.5361 USDT |
18.6000 DIA |
0.5365 USDT |
0.5361 USDT |
0.5361 USDT |
0.5361 USDT |
| 2024-05-31 |
0.5276 USDT |
146.4000 DIA |
0.5270 USDT |
0.5216 USDT |
0.5216 USDT |
0.5338 USDT |
| 2024-05-30 |
0.5281 USDT |
224.6000 DIA |
0.5320 USDT |
0.5190 USDT |
0.5216 USDT |
0.5365 USDT |
| 2024-05-29 |
0.5346 USDT |
1,959.0000 DIA |
0.5376 USDT |
0.5270 USDT |
0.5320 USDT |
0.5320 USDT |
| 2024-05-28 |
0.5342 USDT |
71.3000 DIA |
0.5353 USDT |
0.5324 USDT |
0.5324 USDT |
0.5376 USDT |
| 2024-05-27 |
0.5374 USDT |
414.8000 DIA |
0.5337 USDT |
0.5337 USDT |
0.5337 USDT |
0.5353 USDT |
| 2024-05-26 |
0.5289 USDT |
1,151.7000 DIA |
0.5196 USDT |
0.5196 USDT |
0.5196 USDT |
0.5337 USDT |
| 2024-05-25 |
0.5235 USDT |
90.7000 DIA |
0.5152 USDT |
0.5152 USDT |
0.5152 USDT |
0.5196 USDT |
| 2024-05-24 |
0.5193 USDT |
914.1000 DIA |
0.5099 USDT |
0.4984 USDT |
0.4984 USDT |
0.5152 USDT |
| 2024-05-23 |
0.5151 USDT |
371.4000 DIA |
0.5229 USDT |
0.5009 USDT |
0.5009 USDT |
0.5099 USDT |
| 2024-05-22 |
0.5121 USDT |
1,880.6000 DIA |
0.5048 USDT |
0.5048 USDT |
0.5060 USDT |
0.5229 USDT |
| 2024-05-21 |
0.4905 USDT |
2,539.6000 DIA |
0.4870 USDT |
0.4575 USDT |
0.4822 USDT |
0.5023 USDT |
| 2024-05-20 |
0.4745 USDT |
1,688.9000 DIA |
0.4634 USDT |
0.4512 USDT |
0.4634 USDT |
0.4870 USDT |
| 2024-05-19 |
0.4865 USDT |
1,731.6000 DIA |
0.5132 USDT |
0.4631 USDT |
0.4634 USDT |
0.4634 USDT |
| 2024-05-18 |
0.4976 USDT |
1,939.7000 DIA |
0.4980 USDT |
0.4318 USDT |
0.4980 USDT |
0.5132 USDT |
| 2024-05-17 |
0.4928 USDT |
1,190.4000 DIA |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
0.4980 USDT |
| 2024-05-16 |
0.4346 USDT |
3,242.3000 DIA |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4310 USDT |
| 2024-05-15 |
0.4300 USDT |
6.4000 DIA |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2024-05-14 |
0.4361 USDT |
2,081.7000 DIA |
0.4450 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2024-05-13 |
0.4641 USDT |
2,051.6000 DIA |
0.4556 USDT |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
| 2024-05-12 |
0.4517 USDT |
180.8000 DIA |
0.4826 USDT |
0.4508 USDT |
0.4570 USDT |
0.4508 USDT |
| 2024-05-11 |
0.0000 USDT |
0.0000 DIA |
0.4826 USDT |
0.4826 USDT |
0.4826 USDT |
0.4826 USDT |
| 2024-05-10 |
0.4826 USDT |
3.6000 DIA |
0.4773 USDT |
0.4773 USDT |
0.4773 USDT |
0.4826 USDT |
| 2024-05-09 |
0.4785 USDT |
214.3000 DIA |
0.4859 USDT |
0.4732 USDT |
0.4732 USDT |
0.4773 USDT |
| 2024-05-08 |
0.4982 USDT |
484.7000 DIA |
0.5187 USDT |
0.4859 USDT |
0.4859 USDT |
0.4859 USDT |
| 2024-05-07 |
0.5223 USDT |
49.9000 DIA |
0.5187 USDT |
0.5187 USDT |
0.5187 USDT |
0.5187 USDT |
| 2024-05-06 |
0.5289 USDT |
743.0000 DIA |
0.5176 USDT |
0.5176 USDT |
0.5176 USDT |
0.5187 USDT |
| 2024-05-05 |
0.5169 USDT |
535.2000 DIA |
0.5152 USDT |
0.4985 USDT |
0.4985 USDT |
0.5176 USDT |
| 2024-05-04 |
0.5121 USDT |
96.0000 DIA |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
0.5152 USDT |
| 2024-05-03 |
0.5028 USDT |
96.3000 DIA |
0.4998 USDT |
0.4938 USDT |
0.4938 USDT |
0.5010 USDT |
| 2024-05-02 |
0.4702 USDT |
226.2000 DIA |
0.4867 USDT |
0.4503 USDT |
0.4509 USDT |
0.4972 USDT |
| 2024-05-01 |
0.4730 USDT |
1,163.6000 DIA |
0.4650 USDT |
0.4564 USDT |
0.4612 USDT |
0.4867 USDT |
| 2024-04-30 |
0.4673 USDT |
725.0000 DIA |
0.4859 USDT |
0.4650 USDT |
0.4650 USDT |
0.4650 USDT |
| 2024-04-29 |
0.4909 USDT |
131.3000 DIA |
0.5048 USDT |
0.4859 USDT |
0.4859 USDT |
0.4859 USDT |
| 2024-04-28 |
0.5048 USDT |
14.8000 DIA |
0.5023 USDT |
0.5023 USDT |
0.5023 USDT |
0.5048 USDT |
| 2024-04-27 |
0.4926 USDT |
391.0000 DIA |
0.5006 USDT |
0.4869 USDT |
0.4947 USDT |
0.5023 USDT |