Identifier on Binance US: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.5270 USDT |
171.2000 DIA |
0.5420 USDT |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
| 2024-04-23 |
0.5312 USDT |
225.6000 DIA |
0.5152 USDT |
0.5061 USDT |
0.5061 USDT |
0.5420 USDT |
| 2024-04-22 |
0.5239 USDT |
411.5000 DIA |
0.5165 USDT |
0.5061 USDT |
0.5152 USDT |
0.5152 USDT |
| 2024-04-21 |
0.5286 USDT |
242.3000 DIA |
0.5311 USDT |
0.5164 USDT |
0.5165 USDT |
0.5165 USDT |
| 2024-04-20 |
0.5193 USDT |
520.6000 DIA |
0.5144 USDT |
0.5034 USDT |
0.5034 USDT |
0.5311 USDT |
| 2024-04-19 |
0.5031 USDT |
277.0000 DIA |
0.4872 USDT |
0.4872 USDT |
0.4872 USDT |
0.5152 USDT |
| 2024-04-18 |
0.4833 USDT |
116.0000 DIA |
0.4723 USDT |
0.4723 USDT |
0.4723 USDT |
0.4872 USDT |
| 2024-04-17 |
0.4683 USDT |
329.0000 DIA |
0.4650 USDT |
0.4650 USDT |
0.4650 USDT |
0.4723 USDT |
| 2024-04-16 |
0.4578 USDT |
227.4000 DIA |
0.4566 USDT |
0.4497 USDT |
0.4566 USDT |
0.4613 USDT |
| 2024-04-15 |
0.4451 USDT |
1,090.0000 DIA |
0.4695 USDT |
0.4347 USDT |
0.4347 USDT |
0.4347 USDT |
| 2024-04-14 |
0.4468 USDT |
1,265.5000 DIA |
0.4460 USDT |
0.4444 USDT |
0.4444 USDT |
0.4695 USDT |
| 2024-04-13 |
0.4808 USDT |
18,062.9000 DIA |
0.5344 USDT |
0.4460 USDT |
0.4460 USDT |
0.4460 USDT |
| 2024-04-12 |
0.5539 USDT |
3,853.2000 DIA |
0.6196 USDT |
0.5297 USDT |
0.5344 USDT |
0.5344 USDT |
| 2024-04-11 |
0.6331 USDT |
202.5000 DIA |
0.6340 USDT |
0.6196 USDT |
0.6227 USDT |
0.6196 USDT |
| 2024-04-10 |
0.6225 USDT |
243.1000 DIA |
0.6227 USDT |
0.6072 USDT |
0.6072 USDT |
0.6340 USDT |
| 2024-04-09 |
0.6260 USDT |
16,231.8000 DIA |
0.6451 USDT |
0.6227 USDT |
0.6227 USDT |
0.6227 USDT |
| 2024-04-08 |
0.6658 USDT |
3,787.5000 DIA |
0.6307 USDT |
0.6307 USDT |
0.6307 USDT |
0.6489 USDT |
| 2024-04-07 |
0.6216 USDT |
291.4000 DIA |
0.6189 USDT |
0.6041 USDT |
0.6041 USDT |
0.6307 USDT |
| 2024-04-06 |
0.6009 USDT |
1,047.6000 DIA |
0.5967 USDT |
0.5780 USDT |
0.5922 USDT |
0.6189 USDT |
| 2024-04-05 |
0.5878 USDT |
1,547.3000 DIA |
0.6259 USDT |
0.5831 USDT |
0.5906 USDT |
0.5967 USDT |
| 2024-04-04 |
0.6296 USDT |
9,812.9000 DIA |
0.5861 USDT |
0.5861 USDT |
0.5861 USDT |
0.6259 USDT |
| 2024-04-03 |
0.5827 USDT |
1,029.2000 DIA |
0.5861 USDT |
0.5780 USDT |
0.5780 USDT |
0.5861 USDT |
| 2024-04-02 |
0.6133 USDT |
4,425.0000 DIA |
0.6355 USDT |
0.5819 USDT |
0.5936 USDT |
0.5965 USDT |
| 2024-04-01 |
0.6627 USDT |
11,134.2000 DIA |
0.6723 USDT |
0.6341 USDT |
0.6341 USDT |
0.6387 USDT |
| 2024-03-31 |
0.6735 USDT |
683.1000 DIA |
0.6763 USDT |
0.6723 USDT |
0.6723 USDT |
0.6723 USDT |
| 2024-03-30 |
0.6911 USDT |
233.3000 DIA |
0.6873 USDT |
0.6763 USDT |
0.6763 USDT |
0.6763 USDT |
| 2024-03-29 |
0.6944 USDT |
954.6000 DIA |
0.6923 USDT |
0.6785 USDT |
0.6819 USDT |
0.6873 USDT |
| 2024-03-28 |
0.6964 USDT |
2,124.7000 DIA |
0.7028 USDT |
0.6819 USDT |
0.6907 USDT |
0.7023 USDT |
| 2024-03-27 |
0.7194 USDT |
816.5000 DIA |
0.6924 USDT |
0.6924 USDT |
0.6924 USDT |
0.7028 USDT |
| 2024-03-26 |
0.7245 USDT |
3,775.4000 DIA |
0.7179 USDT |
0.6958 USDT |
0.7028 USDT |
0.7080 USDT |
| 2024-03-25 |
0.7057 USDT |
1,919.8000 DIA |
0.7052 USDT |
0.6958 USDT |
0.6991 USDT |
0.7179 USDT |
| 2024-03-24 |
0.6943 USDT |
952.5000 DIA |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.6993 USDT |
| 2024-03-23 |
0.6784 USDT |
5,492.5000 DIA |
0.6702 USDT |
0.6540 USDT |
0.6543 USDT |
0.6543 USDT |
| 2024-03-22 |
0.7550 USDT |
18,833.7000 DIA |
0.7651 USDT |
0.6600 USDT |
0.6701 USDT |
0.6701 USDT |
| 2024-03-21 |
0.7098 USDT |
12,125.0000 DIA |
0.6050 USDT |
0.5891 USDT |
0.5891 USDT |
0.7208 USDT |
| 2024-03-20 |
0.5736 USDT |
2,694.6000 DIA |
0.5598 USDT |
0.5488 USDT |
0.5559 USDT |
0.6050 USDT |
| 2024-03-19 |
0.5712 USDT |
1,132.9000 DIA |
0.6150 USDT |
0.5460 USDT |
0.5460 USDT |
0.5572 USDT |
| 2024-03-18 |
0.5924 USDT |
1,725.9000 DIA |
0.6616 USDT |
0.5441 USDT |
0.6150 USDT |
0.6150 USDT |
| 2024-03-17 |
0.6395 USDT |
893.2000 DIA |
0.6323 USDT |
0.6165 USDT |
0.6196 USDT |
0.6617 USDT |
| 2024-03-16 |
0.6689 USDT |
1,199.1000 DIA |
0.7083 USDT |
0.6323 USDT |
0.6355 USDT |
0.6323 USDT |
| 2024-03-15 |
0.6882 USDT |
8,160.5000 DIA |
0.6864 USDT |
0.6259 USDT |
0.6280 USDT |
0.7083 USDT |
| 2024-03-14 |
0.7125 USDT |
16,042.1000 DIA |
0.6862 USDT |
0.6617 USDT |
0.6730 USDT |
0.6864 USDT |
| 2024-03-13 |
0.6683 USDT |
5,688.5000 DIA |
0.6582 USDT |
0.6582 USDT |
0.6582 USDT |
0.6857 USDT |
| 2024-03-12 |
0.6541 USDT |
19,130.8000 DIA |
0.6253 USDT |
0.6253 USDT |
0.6306 USDT |
0.6582 USDT |
| 2024-03-11 |
0.6078 USDT |
5,241.6000 DIA |
0.6026 USDT |
0.5815 USDT |
0.5815 USDT |
0.6253 USDT |
| 2024-03-10 |
0.6047 USDT |
7,018.3000 DIA |
0.6103 USDT |
0.5884 USDT |
0.5919 USDT |
0.5919 USDT |
| 2024-03-09 |
0.6081 USDT |
27,056.8000 DIA |
0.5818 USDT |
0.5818 USDT |
0.5818 USDT |
0.6168 USDT |
| 2024-03-08 |
0.5857 USDT |
4,917.6000 DIA |
0.5788 USDT |
0.5698 USDT |
0.5715 USDT |
0.5818 USDT |
| 2024-03-07 |
0.5695 USDT |
1,814.5000 DIA |
0.5587 USDT |
0.5587 USDT |
0.5587 USDT |
0.5788 USDT |
| 2024-03-06 |
0.5352 USDT |
1,051.9000 DIA |
0.5231 USDT |
0.5088 USDT |
0.5088 USDT |
0.5587 USDT |