Identifier on Binance US: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.6395 USDT |
893.2000 DIA |
0.6323 USDT |
0.6165 USDT |
0.6196 USDT |
0.6617 USDT |
| 2024-03-16 |
0.6689 USDT |
1,199.1000 DIA |
0.7083 USDT |
0.6323 USDT |
0.6355 USDT |
0.6323 USDT |
| 2024-03-15 |
0.6882 USDT |
8,160.5000 DIA |
0.6864 USDT |
0.6259 USDT |
0.6280 USDT |
0.7083 USDT |
| 2024-03-14 |
0.7125 USDT |
16,042.1000 DIA |
0.6862 USDT |
0.6617 USDT |
0.6730 USDT |
0.6864 USDT |
| 2024-03-13 |
0.6683 USDT |
5,688.5000 DIA |
0.6582 USDT |
0.6582 USDT |
0.6582 USDT |
0.6857 USDT |
| 2024-03-12 |
0.6541 USDT |
19,130.8000 DIA |
0.6253 USDT |
0.6253 USDT |
0.6306 USDT |
0.6582 USDT |
| 2024-03-11 |
0.6078 USDT |
5,241.6000 DIA |
0.6026 USDT |
0.5815 USDT |
0.5815 USDT |
0.6253 USDT |
| 2024-03-10 |
0.6047 USDT |
7,018.3000 DIA |
0.6103 USDT |
0.5884 USDT |
0.5919 USDT |
0.5919 USDT |
| 2024-03-09 |
0.6081 USDT |
27,056.8000 DIA |
0.5818 USDT |
0.5818 USDT |
0.5818 USDT |
0.6168 USDT |
| 2024-03-08 |
0.5857 USDT |
4,917.6000 DIA |
0.5788 USDT |
0.5698 USDT |
0.5715 USDT |
0.5818 USDT |
| 2024-03-07 |
0.5695 USDT |
1,814.5000 DIA |
0.5587 USDT |
0.5587 USDT |
0.5587 USDT |
0.5788 USDT |
| 2024-03-06 |
0.5352 USDT |
1,051.9000 DIA |
0.5231 USDT |
0.5088 USDT |
0.5088 USDT |
0.5587 USDT |
| 2024-03-05 |
0.5344 USDT |
12,953.8000 DIA |
0.5861 USDT |
0.5100 USDT |
0.5178 USDT |
0.5231 USDT |
| 2024-03-04 |
0.5935 USDT |
3,997.8000 DIA |
0.6005 USDT |
0.5758 USDT |
0.5766 USDT |
0.6016 USDT |
| 2024-03-03 |
0.5921 USDT |
11,493.2000 DIA |
0.5877 USDT |
0.5710 USDT |
0.5773 USDT |
0.5905 USDT |
| 2024-03-02 |
0.5794 USDT |
9,330.9000 DIA |
0.5760 USDT |
0.5671 USDT |
0.5671 USDT |
0.5877 USDT |
| 2024-03-01 |
0.5626 USDT |
4,410.5000 DIA |
0.5408 USDT |
0.5369 USDT |
0.5408 USDT |
0.5759 USDT |
| 2024-02-29 |
0.5489 USDT |
8,820.2000 DIA |
0.5365 USDT |
0.5309 USDT |
0.5365 USDT |
0.5407 USDT |
| 2024-02-28 |
0.5398 USDT |
1,722.5000 DIA |
0.5502 USDT |
0.5244 USDT |
0.5325 USDT |
0.5338 USDT |
| 2024-02-27 |
0.5480 USDT |
888.4000 DIA |
0.5386 USDT |
0.5362 USDT |
0.5386 USDT |
0.5502 USDT |
| 2024-02-26 |
0.5415 USDT |
23,018.9000 DIA |
0.5420 USDT |
0.5259 USDT |
0.5338 USDT |
0.5386 USDT |
| 2024-02-25 |
0.5341 USDT |
360.0000 DIA |
0.5256 USDT |
0.5256 USDT |
0.5256 USDT |
0.5420 USDT |
| 2024-02-24 |
0.5057 USDT |
5,795.1000 DIA |
0.5204 USDT |
0.5000 USDT |
0.5125 USDT |
0.5256 USDT |
| 2024-02-23 |
0.5208 USDT |
2,126.0000 DIA |
0.5214 USDT |
0.5001 USDT |
0.5034 USDT |
0.5297 USDT |
| 2024-02-22 |
0.5242 USDT |
13,531.6000 DIA |
0.5365 USDT |
0.5138 USDT |
0.5138 USDT |
0.5138 USDT |
| 2024-02-21 |
0.5225 USDT |
2,547.6000 DIA |
0.5231 USDT |
0.5112 USDT |
0.5112 USDT |
0.5311 USDT |
| 2024-02-20 |
0.5501 USDT |
15,228.9000 DIA |
0.5628 USDT |
0.5075 USDT |
0.5086 USDT |
0.5231 USDT |
| 2024-02-19 |
0.5741 USDT |
9,297.4000 DIA |
0.5835 USDT |
0.5600 USDT |
0.5600 USDT |
0.5671 USDT |
| 2024-02-18 |
0.5760 USDT |
33,867.5000 DIA |
0.6362 USDT |
0.5544 USDT |
0.5555 USDT |
0.5899 USDT |
| 2024-02-17 |
0.5843 USDT |
124,622.4000 DIA |
0.5152 USDT |
0.4862 USDT |
0.5145 USDT |
0.6307 USDT |
| 2024-02-16 |
0.5254 USDT |
28,944.4000 DIA |
0.4710 USDT |
0.4666 USDT |
0.4666 USDT |
0.5086 USDT |
| 2024-02-15 |
0.4726 USDT |
522.5000 DIA |
0.4631 USDT |
0.4631 USDT |
0.4631 USDT |
0.4710 USDT |
| 2024-02-14 |
0.4590 USDT |
7,186.3000 DIA |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
0.4631 USDT |
| 2024-02-13 |
0.4318 USDT |
2,282.2000 DIA |
0.4482 USDT |
0.4249 USDT |
0.4328 USDT |
0.4335 USDT |
| 2024-02-12 |
0.4378 USDT |
354.7000 DIA |
0.4385 USDT |
0.4324 USDT |
0.4324 USDT |
0.4482 USDT |
| 2024-02-11 |
0.4460 USDT |
369.9000 DIA |
0.4461 USDT |
0.4385 USDT |
0.4385 USDT |
0.4385 USDT |
| 2024-02-10 |
0.4412 USDT |
182.5000 DIA |
0.4434 USDT |
0.4368 USDT |
0.4424 USDT |
0.4461 USDT |
| 2024-02-09 |
0.4316 USDT |
2,423.3000 DIA |
0.4302 USDT |
0.4111 USDT |
0.4212 USDT |
0.4434 USDT |
| 2024-02-08 |
0.4344 USDT |
577.5000 DIA |
0.4258 USDT |
0.4112 USDT |
0.4258 USDT |
0.4302 USDT |
| 2024-02-07 |
0.4258 USDT |
5,870.0000 DIA |
0.4258 USDT |
0.4258 USDT |
0.4258 USDT |
0.4258 USDT |
| 2024-02-06 |
0.4281 USDT |
107.1000 DIA |
0.4380 USDT |
0.4258 USDT |
0.4258 USDT |
0.4258 USDT |
| 2024-02-05 |
0.4311 USDT |
270.9000 DIA |
0.4312 USDT |
0.4258 USDT |
0.4258 USDT |
0.4380 USDT |
| 2024-02-04 |
0.4312 USDT |
121.6000 DIA |
0.4258 USDT |
0.4258 USDT |
0.4258 USDT |
0.4312 USDT |
| 2024-02-03 |
0.4254 USDT |
391.0000 DIA |
0.4357 USDT |
0.4130 USDT |
0.4130 USDT |
0.4258 USDT |
| 2024-02-02 |
0.4528 USDT |
6,323.6000 DIA |
0.4234 USDT |
0.4146 USDT |
0.4146 USDT |
0.4357 USDT |
| 2024-02-01 |
0.4040 USDT |
2,887.7000 DIA |
0.3896 USDT |
0.3771 USDT |
0.3771 USDT |
0.4291 USDT |
| 2024-01-31 |
0.3872 USDT |
1,424.2000 DIA |
0.3965 USDT |
0.3772 USDT |
0.3847 USDT |
0.3896 USDT |
| 2024-01-30 |
0.4030 USDT |
15,777.4000 DIA |
0.4141 USDT |
0.3985 USDT |
0.3985 USDT |
0.3985 USDT |
| 2024-01-29 |
0.4092 USDT |
592.2000 DIA |
0.4025 USDT |
0.4005 USDT |
0.4005 USDT |
0.4141 USDT |
| 2024-01-28 |
0.4096 USDT |
272.8000 DIA |
0.4226 USDT |
0.4025 USDT |
0.4046 USDT |
0.4025 USDT |