Identifier on Binance US: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.4118 USDT |
1,973.9000 DIA |
0.4108 USDT |
0.4005 USDT |
0.4005 USDT |
0.4155 USDT |
| 2024-01-26 |
0.4180 USDT |
2,382.5000 DIA |
0.4057 USDT |
0.3945 USDT |
0.3947 USDT |
0.4046 USDT |
| 2024-01-25 |
0.3892 USDT |
979.9000 DIA |
0.3828 USDT |
0.3753 USDT |
0.3753 USDT |
0.4025 USDT |
| 2024-01-24 |
0.3848 USDT |
2,355.2000 DIA |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
0.3828 USDT |
| 2024-01-23 |
0.3810 USDT |
1,262.7000 DIA |
0.3911 USDT |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
| 2024-01-22 |
0.4032 USDT |
8,581.0000 DIA |
0.4239 USDT |
0.3911 USDT |
0.3911 USDT |
0.3911 USDT |
| 2024-01-21 |
0.4544 USDT |
2,991.1000 DIA |
0.4521 USDT |
0.4245 USDT |
0.4245 USDT |
0.4746 USDT |
| 2024-01-20 |
0.4762 USDT |
20,881.1000 DIA |
0.4961 USDT |
0.3823 USDT |
0.4450 USDT |
0.4726 USDT |
| 2024-01-19 |
0.4653 USDT |
12,643.0000 DIA |
0.3609 USDT |
0.3481 USDT |
0.3481 USDT |
0.4410 USDT |
| 2024-01-18 |
0.3624 USDT |
493.6000 DIA |
0.3959 USDT |
0.3622 USDT |
0.3622 USDT |
0.3622 USDT |
| 2024-01-17 |
0.0000 USDT |
0.0000 DIA |
0.3959 USDT |
0.3959 USDT |
0.3959 USDT |
0.3959 USDT |
| 2024-01-16 |
0.3891 USDT |
100.0000 DIA |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
0.3959 USDT |
| 2024-01-15 |
0.3830 USDT |
13.0000 DIA |
0.3706 USDT |
0.3706 USDT |
0.3706 USDT |
0.3830 USDT |
| 2024-01-14 |
0.3838 USDT |
304.7000 DIA |
0.3896 USDT |
0.3792 USDT |
0.3792 USDT |
0.3792 USDT |
| 2024-01-13 |
0.3955 USDT |
1,287.9000 DIA |
0.3646 USDT |
0.3646 USDT |
0.3646 USDT |
0.3912 USDT |
| 2024-01-12 |
0.3738 USDT |
741.7000 DIA |
0.3806 USDT |
0.3646 USDT |
0.3646 USDT |
0.3646 USDT |
| 2024-01-11 |
0.3722 USDT |
413.5000 DIA |
0.3727 USDT |
0.3519 USDT |
0.3727 USDT |
0.3869 USDT |
| 2024-01-10 |
0.3725 USDT |
922.1000 DIA |
0.3505 USDT |
0.3446 USDT |
0.3446 USDT |
0.3727 USDT |
| 2024-01-09 |
0.3628 USDT |
5,086.0000 DIA |
0.3770 USDT |
0.3445 USDT |
0.3497 USDT |
0.3505 USDT |
| 2024-01-08 |
0.3759 USDT |
2,438.5000 DIA |
0.3654 USDT |
0.3439 USDT |
0.3439 USDT |
0.3770 USDT |
| 2024-01-07 |
0.4185 USDT |
268.2000 DIA |
0.3893 USDT |
0.3869 USDT |
0.3869 USDT |
0.3869 USDT |
| 2024-01-06 |
0.0000 USDT |
0.0000 DIA |
0.3893 USDT |
0.3893 USDT |
0.3893 USDT |
0.3893 USDT |
| 2024-01-05 |
0.3893 USDT |
267.0000 DIA |
0.3893 USDT |
0.3893 USDT |
0.3893 USDT |
0.3893 USDT |
| 2024-01-04 |
0.3893 USDT |
78.9000 DIA |
0.3893 USDT |
0.3893 USDT |
0.3893 USDT |
0.3893 USDT |
| 2024-01-03 |
0.3915 USDT |
2,637.9000 DIA |
0.4607 USDT |
0.3333 USDT |
0.3893 USDT |
0.3893 USDT |
| 2024-01-02 |
0.4422 USDT |
1,343.3000 DIA |
0.4298 USDT |
0.4196 USDT |
0.4298 USDT |
0.4607 USDT |
| 2024-01-01 |
0.3297 USDT |
14,021.9000 DIA |
0.4899 USDT |
0.2878 USDT |
0.4045 USDT |
0.4298 USDT |
| 2023-12-31 |
0.4616 USDT |
26,517.9000 DIA |
0.3834 USDT |
0.3830 USDT |
0.3830 USDT |
0.4900 USDT |
| 2023-12-30 |
0.0000 USDT |
0.0000 DIA |
0.3834 USDT |
0.3834 USDT |
0.3834 USDT |
0.3834 USDT |
| 2023-12-29 |
0.3806 USDT |
15,725.3000 DIA |
0.3819 USDT |
0.3629 USDT |
0.3629 USDT |
0.3834 USDT |
| 2023-12-28 |
0.3783 USDT |
6,827.2000 DIA |
0.4109 USDT |
0.3776 USDT |
0.3776 USDT |
0.3819 USDT |
| 2023-12-27 |
0.4230 USDT |
7,114.9000 DIA |
0.3998 USDT |
0.3777 USDT |
0.3777 USDT |
0.4109 USDT |
| 2023-12-26 |
0.4022 USDT |
1,508.2000 DIA |
0.4173 USDT |
0.3964 USDT |
0.3964 USDT |
0.3964 USDT |
| 2023-12-25 |
0.4201 USDT |
4,414.1000 DIA |
0.4119 USDT |
0.4119 USDT |
0.4119 USDT |
0.4218 USDT |
| 2023-12-24 |
0.4094 USDT |
823.7000 DIA |
0.4088 USDT |
0.3954 USDT |
0.4088 USDT |
0.4119 USDT |
| 2023-12-23 |
0.3966 USDT |
8,882.7000 DIA |
0.4086 USDT |
0.3888 USDT |
0.3888 USDT |
0.4088 USDT |
| 2023-12-22 |
0.4087 USDT |
2,228.7000 DIA |
0.4205 USDT |
0.3983 USDT |
0.3983 USDT |
0.4086 USDT |
| 2023-12-21 |
0.4274 USDT |
9,190.9000 DIA |
0.4463 USDT |
0.4080 USDT |
0.4201 USDT |
0.4246 USDT |
| 2023-12-20 |
0.5056 USDT |
35,240.8000 DIA |
0.4005 USDT |
0.3965 USDT |
0.4001 USDT |
0.4464 USDT |
| 2023-12-19 |
0.4267 USDT |
19,314.8000 DIA |
0.3133 USDT |
0.3133 USDT |
0.3133 USDT |
0.4993 USDT |
| 2023-12-18 |
0.3145 USDT |
353.9000 DIA |
0.3239 USDT |
0.3099 USDT |
0.3133 USDT |
0.3133 USDT |
| 2023-12-17 |
0.0000 USDT |
0.0000 DIA |
0.3239 USDT |
0.3239 USDT |
0.3239 USDT |
0.3239 USDT |
| 2023-12-16 |
0.3200 USDT |
1,305.5000 DIA |
0.3348 USDT |
0.3192 USDT |
0.3239 USDT |
0.3239 USDT |
| 2023-12-15 |
0.3371 USDT |
1,404.6000 DIA |
0.3337 USDT |
0.3289 USDT |
0.3337 USDT |
0.3348 USDT |
| 2023-12-14 |
0.3303 USDT |
2,929.2000 DIA |
0.3356 USDT |
0.3190 USDT |
0.3306 USDT |
0.3337 USDT |
| 2023-12-13 |
0.3091 USDT |
147.6000 DIA |
0.3365 USDT |
0.3082 USDT |
0.3356 USDT |
0.3356 USDT |
| 2023-12-12 |
0.3395 USDT |
155.8000 DIA |
0.3004 USDT |
0.3004 USDT |
0.3292 USDT |
0.3422 USDT |
| 2023-12-11 |
0.3268 USDT |
3,045.6000 DIA |
0.3530 USDT |
0.2835 USDT |
0.3300 USDT |
0.3310 USDT |
| 2023-12-10 |
0.3629 USDT |
2,658.6000 DIA |
0.3586 USDT |
0.3510 USDT |
0.3586 USDT |
0.3586 USDT |
| 2023-12-09 |
0.3377 USDT |
1,602.5000 DIA |
0.3478 USDT |
0.3072 USDT |
0.3478 USDT |
0.3667 USDT |