Identifier on Binance US: DIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.3423 USDT |
3,771.5000 DIA |
0.3235 USDT |
0.3235 USDT |
0.3235 USDT |
0.3478 USDT |
| 2023-12-07 |
0.3203 USDT |
14.1000 DIA |
0.3236 USDT |
0.3171 USDT |
0.3235 USDT |
0.3235 USDT |
| 2023-12-06 |
0.3294 USDT |
2,029.1000 DIA |
0.3260 USDT |
0.3170 USDT |
0.3260 USDT |
0.3272 USDT |
| 2023-12-05 |
0.3094 USDT |
2,679.8000 DIA |
0.3039 USDT |
0.2500 USDT |
0.3039 USDT |
0.3260 USDT |
| 2023-12-04 |
0.3058 USDT |
2,367.2000 DIA |
0.3046 USDT |
0.2978 USDT |
0.3039 USDT |
0.3039 USDT |
| 2023-12-03 |
0.2927 USDT |
147.2000 DIA |
0.3066 USDT |
0.2853 USDT |
0.3046 USDT |
0.3046 USDT |
| 2023-12-02 |
0.2983 USDT |
421.4000 DIA |
0.3022 USDT |
0.2931 USDT |
0.3004 USDT |
0.3066 USDT |
| 2023-12-01 |
0.2878 USDT |
3,000.0000 DIA |
0.3052 USDT |
0.2866 USDT |
0.3006 USDT |
0.2999 USDT |
| 2023-11-30 |
0.3042 USDT |
161.0000 DIA |
0.3025 USDT |
0.3025 USDT |
0.3025 USDT |
0.3052 USDT |
| 2023-11-29 |
0.2868 USDT |
223.8000 DIA |
0.3049 USDT |
0.2852 USDT |
0.3025 USDT |
0.3025 USDT |
| 2023-11-28 |
0.3050 USDT |
237.6000 DIA |
0.3042 USDT |
0.3042 USDT |
0.3042 USDT |
0.3049 USDT |
| 2023-11-27 |
0.2827 USDT |
320.4000 DIA |
0.3052 USDT |
0.2759 USDT |
0.2867 USDT |
0.2867 USDT |
| 2023-11-26 |
0.3009 USDT |
1,558.4000 DIA |
0.2935 USDT |
0.2935 USDT |
0.2935 USDT |
0.3052 USDT |
| 2023-11-25 |
0.2935 USDT |
440.3000 DIA |
0.2935 USDT |
0.2935 USDT |
0.2935 USDT |
0.2935 USDT |
| 2023-11-24 |
0.2875 USDT |
151.8000 DIA |
0.2867 USDT |
0.2867 USDT |
0.2867 USDT |
0.2935 USDT |
| 2023-11-23 |
0.2867 USDT |
495.3000 DIA |
0.2867 USDT |
0.2867 USDT |
0.2867 USDT |
0.2867 USDT |
| 2023-11-22 |
0.2700 USDT |
707.4000 DIA |
0.2956 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-11-21 |
0.2814 USDT |
1,625.3000 DIA |
0.3075 USDT |
0.2716 USDT |
0.2734 USDT |
0.2956 USDT |
| 2023-11-20 |
0.3075 USDT |
51.6000 DIA |
0.2905 USDT |
0.2905 USDT |
0.2905 USDT |
0.3075 USDT |
| 2023-11-19 |
0.2905 USDT |
1,615.4000 DIA |
0.2904 USDT |
0.2904 USDT |
0.2904 USDT |
0.2905 USDT |
| 2023-11-18 |
0.2904 USDT |
85.2000 DIA |
0.2905 USDT |
0.2904 USDT |
0.2904 USDT |
0.2904 USDT |
| 2023-11-17 |
0.2959 USDT |
2,991.0000 DIA |
0.2959 USDT |
0.2905 USDT |
0.2905 USDT |
0.2905 USDT |
| 2023-11-16 |
0.3004 USDT |
335.8000 DIA |
0.3067 USDT |
0.2941 USDT |
0.2941 USDT |
0.2959 USDT |
| 2023-11-15 |
0.2916 USDT |
4,436.8000 DIA |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
0.2990 USDT |
| 2023-11-14 |
0.2729 USDT |
565.0000 DIA |
0.2884 USDT |
0.2661 USDT |
0.2712 USDT |
0.2740 USDT |
| 2023-11-13 |
0.2981 USDT |
3,225.5000 DIA |
0.3007 USDT |
0.2906 USDT |
0.2926 USDT |
0.2926 USDT |
| 2023-11-12 |
0.2969 USDT |
379.9000 DIA |
0.2900 USDT |
0.2869 USDT |
0.2900 USDT |
0.3007 USDT |
| 2023-11-11 |
0.2867 USDT |
515.3000 DIA |
0.2861 USDT |
0.2649 USDT |
0.2649 USDT |
0.2900 USDT |
| 2023-11-10 |
0.2845 USDT |
201.6000 DIA |
0.2816 USDT |
0.2792 USDT |
0.2792 USDT |
0.2861 USDT |
| 2023-11-09 |
0.2762 USDT |
313.2000 DIA |
0.2819 USDT |
0.2731 USDT |
0.2816 USDT |
0.2816 USDT |
| 2023-11-08 |
0.0000 USDT |
0.0000 DIA |
0.2876 USDT |
0.2876 USDT |
0.2876 USDT |
0.2876 USDT |
| 2023-11-07 |
0.2872 USDT |
783.6000 DIA |
0.2900 USDT |
0.2777 USDT |
0.2876 USDT |
0.2876 USDT |
| 2023-11-06 |
0.2878 USDT |
2,485.2000 DIA |
0.2718 USDT |
0.2718 USDT |
0.2718 USDT |
0.2900 USDT |
| 2023-11-05 |
0.2686 USDT |
217.5000 DIA |
0.2687 USDT |
0.2635 USDT |
0.2687 USDT |
0.2718 USDT |
| 2023-11-04 |
0.0000 USDT |
0.0000 DIA |
0.2687 USDT |
0.2687 USDT |
0.2687 USDT |
0.2687 USDT |
| 2023-11-03 |
0.0000 USDT |
0.0000 DIA |
0.2687 USDT |
0.2687 USDT |
0.2687 USDT |
0.2687 USDT |
| 2023-11-02 |
0.2636 USDT |
125.4000 DIA |
0.2725 USDT |
0.2586 USDT |
0.2586 USDT |
0.2687 USDT |
| 2023-11-01 |
0.0000 USDT |
0.0000 DIA |
0.2725 USDT |
0.2725 USDT |
0.2725 USDT |
0.2725 USDT |
| 2023-10-31 |
0.2683 USDT |
429.9000 DIA |
0.2608 USDT |
0.2603 USDT |
0.2725 USDT |
0.2725 USDT |
| 2023-10-30 |
0.0000 USDT |
0.0000 DIA |
0.2558 USDT |
0.2558 USDT |
0.2558 USDT |
0.2558 USDT |
| 2023-10-29 |
0.2557 USDT |
648.3000 DIA |
0.2554 USDT |
0.2535 USDT |
0.2554 USDT |
0.2558 USDT |
| 2023-10-28 |
0.0000 USDT |
0.0000 DIA |
0.2554 USDT |
0.2554 USDT |
0.2554 USDT |
0.2554 USDT |
| 2023-10-27 |
0.2505 USDT |
61.4000 DIA |
0.2557 USDT |
0.2501 USDT |
0.2554 USDT |
0.2554 USDT |
| 2023-10-26 |
0.2509 USDT |
1,048.8000 DIA |
0.2615 USDT |
0.2501 USDT |
0.2556 USDT |
0.2557 USDT |
| 2023-10-25 |
0.2517 USDT |
3,023.6000 DIA |
0.2501 USDT |
0.2501 USDT |
0.2501 USDT |
0.2615 USDT |
| 2023-10-24 |
0.2475 USDT |
15,470.2000 DIA |
0.2494 USDT |
0.2400 USDT |
0.2400 USDT |
0.2501 USDT |
| 2023-10-23 |
0.2686 USDT |
25,793.0000 DIA |
0.2346 USDT |
0.2313 USDT |
0.2346 USDT |
0.2494 USDT |
| 2023-10-22 |
0.2346 USDT |
29.5000 DIA |
0.2313 USDT |
0.2313 USDT |
0.2313 USDT |
0.2346 USDT |
| 2023-10-21 |
0.0000 USDT |
0.0000 DIA |
0.2313 USDT |
0.2313 USDT |
0.2313 USDT |
0.2313 USDT |
| 2023-10-20 |
0.2313 USDT |
455.3000 DIA |
0.2526 USDT |
0.2313 USDT |
0.2313 USDT |
0.2313 USDT |