Identifier on Binance US: DOGEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.3062 USD |
715,063,298.0000 DOGE |
0.2726 USD |
0.2560 USD |
0.2691 USD |
0.3248 USD |
| 2021-04-27 |
0.2716 USD |
167,952,421.0000 DOGE |
0.2720 USD |
0.2647 USD |
0.2683 USD |
0.2728 USD |
| 2021-04-26 |
0.2665 USD |
266,557,923.0000 DOGE |
0.2515 USD |
0.2475 USD |
0.2656 USD |
0.2706 USD |
| 2021-04-25 |
0.2595 USD |
418,498,224.0000 DOGE |
0.2705 USD |
0.2242 USD |
0.2503 USD |
0.2526 USD |
| 2021-04-24 |
0.2659 USD |
592,418,523.0000 DOGE |
0.2500 USD |
0.2282 USD |
0.2434 USD |
0.2713 USD |
| 2021-04-23 |
0.2202 USD |
993,641,971.0000 DOGE |
0.2605 USD |
0.1600 USD |
0.2107 USD |
0.2490 USD |
| 2021-04-22 |
0.2813 USD |
680,655,798.0000 DOGE |
0.3058 USD |
0.2515 USD |
0.2683 USD |
0.2644 USD |
| 2021-04-21 |
0.3173 USD |
583,272,937.0000 DOGE |
0.3171 USD |
0.2960 USD |
0.3118 USD |
0.3099 USD |
| 2021-04-20 |
0.3575 USD |
1,421,588,061.0000 DOGE |
0.4098 USD |
0.2700 USD |
0.3208 USD |
0.3263 USD |
| 2021-04-19 |
0.3813 USD |
1,224,969,555.0000 DOGE |
0.3234 USD |
0.3089 USD |
0.3265 USD |
0.4013 USD |
| 2021-04-18 |
0.3061 USD |
1,132,550,302.0000 DOGE |
0.2824 USD |
0.2400 USD |
0.2765 USD |
0.3234 USD |
| 2021-04-17 |
0.2978 USD |
1,636,207,798.0000 DOGE |
0.3661 USD |
0.2300 USD |
0.2685 USD |
0.2969 USD |
| 2021-04-16 |
0.3058 USD |
3,473,797,016.0000 DOGE |
0.1826 USD |
0.1795 USD |
0.2263 USD |
0.3663 USD |
| 2021-04-15 |
0.1562 USD |
1,392,325,233.0000 DOGE |
0.1215 USD |
0.1200 USD |
0.1294 USD |
0.1836 USD |
| 2021-04-14 |
0.1215 USD |
2,059,471,394.0000 DOGE |
0.0943 USD |
0.0923 USD |
0.1062 USD |
0.1193 USD |
| 2021-04-13 |
0.0854 USD |
738,112,819.0000 DOGE |
0.0708 USD |
0.0706 USD |
0.0732 USD |
0.0949 USD |
| 2021-04-12 |
0.0719 USD |
190,497,098.0000 DOGE |
0.0744 USD |
0.0687 USD |
0.0703 USD |
0.0710 USD |
| 2021-04-11 |
0.0729 USD |
502,122,098.0000 DOGE |
0.0638 USD |
0.0633 USD |
0.0658 USD |
0.0742 USD |
| 2021-04-10 |
0.0633 USD |
89,693,044.0000 DOGE |
0.0615 USD |
0.0609 USD |
0.0615 USD |
0.0635 USD |
| 2021-04-09 |
0.0619 USD |
70,130,668.0000 DOGE |
0.0618 USD |
0.0605 USD |
0.0613 USD |
0.0616 USD |
| 2021-04-08 |
0.0609 USD |
62,069,036.0000 DOGE |
0.0589 USD |
0.0586 USD |
0.0604 USD |
0.0618 USD |
| 2021-04-07 |
0.0626 USD |
205,899,735.0000 DOGE |
0.0645 USD |
0.0571 USD |
0.0594 USD |
0.0600 USD |
| 2021-04-06 |
0.0612 USD |
158,778,912.0000 DOGE |
0.0600 USD |
0.0580 USD |
0.0592 USD |
0.0634 USD |
| 2021-04-05 |
0.0583 USD |
78,534,147.0000 DOGE |
0.0574 USD |
0.0562 USD |
0.0570 USD |
0.0596 USD |
| 2021-04-04 |
0.0566 USD |
44,483,164.0000 DOGE |
0.0555 USD |
0.0551 USD |
0.0562 USD |
0.0576 USD |
| 2021-04-03 |
0.0578 USD |
73,163,388.0000 DOGE |
0.0576 USD |
0.0555 USD |
0.0568 USD |
0.0558 USD |
| 2021-04-02 |
0.0591 USD |
152,526,437.0000 DOGE |
0.0623 USD |
0.0573 USD |
0.0580 USD |
0.0579 USD |
| 2021-04-01 |
0.0623 USD |
462,093,152.0000 DOGE |
0.0539 USD |
0.0535 USD |
0.0541 USD |
0.0606 USD |
| 2021-03-31 |
0.0535 USD |
46,381,687.0000 DOGE |
0.0542 USD |
0.0517 USD |
0.0533 USD |
0.0537 USD |
| 2021-03-30 |
0.0544 USD |
54,815,604.0000 DOGE |
0.0540 USD |
0.0536 USD |
0.0540 USD |
0.0542 USD |
| 2021-03-29 |
0.0540 USD |
40,151,717.0000 DOGE |
0.0537 USD |
0.0531 USD |
0.0537 USD |
0.0541 USD |
| 2021-03-28 |
0.0540 USD |
34,523,014.0000 DOGE |
0.0544 USD |
0.0530 USD |
0.0534 USD |
0.0535 USD |
| 2021-03-27 |
0.0544 USD |
49,366,565.0000 DOGE |
0.0540 USD |
0.0534 USD |
0.0540 USD |
0.0546 USD |
| 2021-03-26 |
0.0527 USD |
47,883,876.0000 DOGE |
0.0512 USD |
0.0512 USD |
0.0523 USD |
0.0534 USD |
| 2021-03-25 |
0.0510 USD |
104,779,531.0000 DOGE |
0.0516 USD |
0.0496 USD |
0.0508 USD |
0.0514 USD |
| 2021-03-24 |
0.0542 USD |
72,725,886.0000 DOGE |
0.0533 USD |
0.0507 USD |
0.0522 USD |
0.0518 USD |
| 2021-03-23 |
0.0545 USD |
66,912,351.0000 DOGE |
0.0550 USD |
0.0527 USD |
0.0538 USD |
0.0538 USD |
| 2021-03-22 |
0.0567 USD |
82,335,704.0000 DOGE |
0.0575 USD |
0.0544 USD |
0.0557 USD |
0.0555 USD |
| 2021-03-21 |
0.0580 USD |
70,888,985.0000 DOGE |
0.0589 USD |
0.0567 USD |
0.0575 USD |
0.0574 USD |
| 2021-03-20 |
0.0593 USD |
114,647,165.0000 DOGE |
0.0583 USD |
0.0579 USD |
0.0586 USD |
0.0591 USD |
| 2021-03-19 |
0.0583 USD |
87,802,116.0000 DOGE |
0.0575 USD |
0.0565 USD |
0.0575 USD |
0.0585 USD |
| 2021-03-18 |
0.0580 USD |
67,999,635.0000 DOGE |
0.0578 USD |
0.0569 USD |
0.0578 USD |
0.0577 USD |
| 2021-03-17 |
0.0579 USD |
84,511,523.0000 DOGE |
0.0586 USD |
0.0565 USD |
0.0572 USD |
0.0579 USD |
| 2021-03-16 |
0.0574 USD |
131,162,106.0000 DOGE |
0.0571 USD |
0.0552 USD |
0.0571 USD |
0.0584 USD |
| 2021-03-15 |
0.0575 USD |
154,043,775.0000 DOGE |
0.0585 USD |
0.0550 USD |
0.0565 USD |
0.0571 USD |
| 2021-03-14 |
0.0611 USD |
269,710,880.0000 DOGE |
0.0628 USD |
0.0585 USD |
0.0596 USD |
0.0596 USD |
| 2021-03-13 |
0.0582 USD |
170,801,407.0000 DOGE |
0.0554 USD |
0.0546 USD |
0.0553 USD |
0.0605 USD |
| 2021-03-12 |
0.0555 USD |
96,834,369.0000 DOGE |
0.0561 USD |
0.0544 USD |
0.0551 USD |
0.0555 USD |
| 2021-03-11 |
0.0556 USD |
82,439,844.0000 DOGE |
0.0560 USD |
0.0544 USD |
0.0549 USD |
0.0562 USD |
| 2021-03-10 |
0.0563 USD |
121,728,547.0000 DOGE |
0.0580 USD |
0.0546 USD |
0.0560 USD |
0.0562 USD |