Identifier on Binance US: DOGEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
0.0566 USD |
346,908,191.0000 DOGE |
0.0521 USD |
0.0516 USD |
0.0525 USD |
0.0607 USD |
| 2021-03-07 |
0.0514 USD |
71,502,172.0000 DOGE |
0.0511 USD |
0.0505 USD |
0.0512 USD |
0.0523 USD |
| 2021-03-06 |
0.0511 USD |
151,025,862.0000 DOGE |
0.0495 USD |
0.0492 USD |
0.0502 USD |
0.0512 USD |
| 2021-03-05 |
0.0494 USD |
81,922,180.0000 DOGE |
0.0500 USD |
0.0480 USD |
0.0492 USD |
0.0497 USD |
| 2021-03-04 |
0.0499 USD |
116,500,083.0000 DOGE |
0.0507 USD |
0.0477 USD |
0.0492 USD |
0.0500 USD |
| 2021-03-03 |
0.0510 USD |
87,589,155.0000 DOGE |
0.0504 USD |
0.0500 USD |
0.0504 USD |
0.0509 USD |
| 2021-03-02 |
0.0510 USD |
91,359,323.0000 DOGE |
0.0506 USD |
0.0492 USD |
0.0501 USD |
0.0503 USD |
| 2021-03-01 |
0.0500 USD |
110,856,106.0000 DOGE |
0.0482 USD |
0.0479 USD |
0.0485 USD |
0.0505 USD |
| 2021-02-28 |
0.0476 USD |
107,191,382.0000 DOGE |
0.0501 USD |
0.0448 USD |
0.0464 USD |
0.0487 USD |
| 2021-02-27 |
0.0506 USD |
93,259,214.0000 DOGE |
0.0506 USD |
0.0492 USD |
0.0499 USD |
0.0497 USD |
| 2021-02-26 |
0.0504 USD |
123,454,735.0000 DOGE |
0.0499 USD |
0.0485 USD |
0.0503 USD |
0.0506 USD |
| 2021-02-25 |
0.0547 USD |
172,432,334.0000 DOGE |
0.0570 USD |
0.0504 USD |
0.0520 USD |
0.0506 USD |
| 2021-02-24 |
0.0555 USD |
336,064,130.0000 DOGE |
0.0475 USD |
0.0459 USD |
0.0479 USD |
0.0559 USD |
| 2021-02-23 |
0.0476 USD |
217,512,450.0000 DOGE |
0.0537 USD |
0.0426 USD |
0.0457 USD |
0.0470 USD |
| 2021-02-22 |
0.0551 USD |
282,721,371.0000 DOGE |
0.0562 USD |
0.0480 USD |
0.0533 USD |
0.0529 USD |
| 2021-02-21 |
0.0563 USD |
179,352,248.0000 DOGE |
0.0543 USD |
0.0534 USD |
0.0549 USD |
0.0560 USD |
| 2021-02-20 |
0.0558 USD |
250,235,435.0000 DOGE |
0.0552 USD |
0.0529 USD |
0.0544 USD |
0.0545 USD |
| 2021-02-19 |
0.0561 USD |
298,986,057.0000 DOGE |
0.0591 USD |
0.0538 USD |
0.0551 USD |
0.0548 USD |
| 2021-02-18 |
0.0556 USD |
493,536,412.0000 DOGE |
0.0496 USD |
0.0489 USD |
0.0505 USD |
0.0593 USD |
| 2021-02-17 |
0.0521 USD |
225,257,403.0000 DOGE |
0.0537 USD |
0.0485 USD |
0.0495 USD |
0.0492 USD |
| 2021-02-16 |
0.0560 USD |
237,142,335.0000 DOGE |
0.0566 USD |
0.0508 USD |
0.0534 USD |
0.0539 USD |
| 2021-02-15 |
0.0568 USD |
504,608,826.0000 DOGE |
0.0627 USD |
0.0477 USD |
0.0532 USD |
0.0569 USD |
| 2021-02-14 |
0.0616 USD |
326,130,922.0000 DOGE |
0.0663 USD |
0.0556 USD |
0.0599 USD |
0.0625 USD |
| 2021-02-13 |
0.0689 USD |
179,432,041.0000 DOGE |
0.0702 USD |
0.0657 USD |
0.0672 USD |
0.0666 USD |
| 2021-02-12 |
0.0673 USD |
343,459,078.0000 DOGE |
0.0698 USD |
0.0607 USD |
0.0661 USD |
0.0694 USD |
| 2021-02-11 |
0.0717 USD |
310,189,187.0000 DOGE |
0.0726 USD |
0.0681 USD |
0.0700 USD |
0.0698 USD |
| 2021-02-10 |
0.0737 USD |
591,055,538.0000 DOGE |
0.0700 USD |
0.0667 USD |
0.0705 USD |
0.0723 USD |
| 2021-02-09 |
0.0747 USD |
849,357,168.0000 DOGE |
0.0787 USD |
0.0620 USD |
0.0705 USD |
0.0696 USD |
| 2021-02-08 |
0.0750 USD |
1,494,401,620.0000 DOGE |
0.0780 USD |
0.0623 USD |
0.0854 USD |
0.0787 USD |
| 2021-02-07 |
0.0681 USD |
2,235,022,538.0000 DOGE |
0.0579 USD |
0.0531 USD |
0.0875 USD |
0.0779 USD |
| 2021-02-06 |
0.0515 USD |
914,232,785.0000 DOGE |
0.0469 USD |
0.0443 USD |
0.0589 USD |
0.0576 USD |
| 2021-02-05 |
0.0474 USD |
1,207,184,097.0000 DOGE |
0.0532 USD |
0.0426 USD |
0.0545 USD |
0.0468 USD |
| 2021-02-04 |
0.0481 USD |
2,573,821,545.0000 DOGE |
0.0372 USD |
0.0359 USD |
0.0600 USD |
0.0532 USD |
| 2021-02-03 |
0.0350 USD |
760,246,072.0000 DOGE |
0.0314 USD |
0.0310 USD |
0.0400 USD |
0.0375 USD |
| 2021-02-02 |
0.0320 USD |
690,451,623.0000 DOGE |
0.0348 USD |
0.0287 USD |
0.0353 USD |
0.0313 USD |
| 2021-02-01 |
0.0383 USD |
1,425,056,563.0000 DOGE |
0.0370 USD |
0.0324 USD |
0.0439 USD |
0.0347 USD |
| 2021-01-31 |
0.0369 USD |
2,277,899,865.0000 DOGE |
0.0284 USD |
0.0268 USD |
0.0490 USD |
0.0371 USD |
| 2021-01-30 |
0.0334 USD |
2,256,382,396.0000 DOGE |
0.0456 USD |
0.0222 USD |
0.0508 USD |
0.0284 USD |
| 2021-01-29 |
0.0525 USD |
5,424,903,870.0000 DOGE |
0.0374 USD |
0.0309 USD |
0.0880 USD |
0.0455 USD |
| 2021-01-28 |
0.0200 USD |
3,022,429,172.0000 DOGE |
0.0075 USD |
0.0073 USD |
0.0375 USD |
0.0374 USD |
| 2021-01-27 |
0.0077 USD |
21,906,234.0000 DOGE |
0.0082 USD |
0.0072 USD |
0.0083 USD |
0.0075 USD |
| 2021-01-26 |
0.0082 USD |
20,988,712.0000 DOGE |
0.0083 USD |
0.0079 USD |
0.0085 USD |
0.0083 USD |
| 2021-01-25 |
0.0086 USD |
27,130,225.0000 DOGE |
0.0087 USD |
0.0083 USD |
0.0089 USD |
0.0083 USD |
| 2021-01-24 |
0.0087 USD |
17,051,021.0000 DOGE |
0.0086 USD |
0.0085 USD |
0.0089 USD |
0.0087 USD |
| 2021-01-23 |
0.0086 USD |
19,769,695.0000 DOGE |
0.0086 USD |
0.0083 USD |
0.0088 USD |
0.0086 USD |
| 2021-01-22 |
0.0083 USD |
27,726,818.0000 DOGE |
0.0081 USD |
0.0076 USD |
0.0088 USD |
0.0085 USD |
| 2021-01-21 |
0.0085 USD |
27,363,427.0000 DOGE |
0.0091 USD |
0.0080 USD |
0.0091 USD |
0.0081 USD |
| 2021-01-20 |
0.0089 USD |
25,244,824.0000 DOGE |
0.0091 USD |
0.0085 USD |
0.0092 USD |
0.0091 USD |
| 2021-01-19 |
0.0092 USD |
35,419,678.0000 DOGE |
0.0093 USD |
0.0090 USD |
0.0096 USD |
0.0091 USD |
| 2021-01-18 |
0.0091 USD |
48,187,816.0000 DOGE |
0.0092 USD |
0.0088 USD |
0.0093 USD |
0.0092 USD |