Identifier on Binance US: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.3148 USDT |
1,759,236.0000 DOGE |
0.3196 USDT |
0.3064 USDT |
0.3116 USDT |
0.3209 USDT |
| 2024-12-21 |
0.3318 USDT |
4,272,553.0000 DOGE |
0.3180 USDT |
0.3143 USDT |
0.3180 USDT |
0.3235 USDT |
| 2024-12-20 |
0.2973 USDT |
5,621,135.0000 DOGE |
0.3145 USDT |
0.2627 USDT |
0.2888 USDT |
0.3169 USDT |
| 2024-12-19 |
0.3320 USDT |
6,192,888.0000 DOGE |
0.3587 USDT |
0.3000 USDT |
0.3168 USDT |
0.3178 USDT |
| 2024-12-18 |
0.3742 USDT |
2,975,411.0000 DOGE |
0.3940 USDT |
0.3533 USDT |
0.3627 USDT |
0.3590 USDT |
| 2024-12-17 |
0.4022 USDT |
4,588,788.0000 DOGE |
0.4017 USDT |
0.3953 USDT |
0.3999 USDT |
0.3983 USDT |
| 2024-12-16 |
0.4062 USDT |
1,784,111.0000 DOGE |
0.4063 USDT |
0.3929 USDT |
0.3958 USDT |
0.4018 USDT |
| 2024-12-15 |
0.4008 USDT |
1,333,113.0000 DOGE |
0.3972 USDT |
0.3929 USDT |
0.3976 USDT |
0.4067 USDT |
| 2024-12-14 |
0.3982 USDT |
3,202,841.0000 DOGE |
0.4090 USDT |
0.3860 USDT |
0.3920 USDT |
0.3927 USDT |
| 2024-12-13 |
0.4040 USDT |
2,329,831.0000 DOGE |
0.4055 USDT |
0.3950 USDT |
0.4031 USDT |
0.4027 USDT |
| 2024-12-12 |
0.4132 USDT |
6,230,373.0000 DOGE |
0.4138 USDT |
0.4014 USDT |
0.4063 USDT |
0.4063 USDT |
| 2024-12-11 |
0.4072 USDT |
6,777,450.0000 DOGE |
0.3946 USDT |
0.3757 USDT |
0.3891 USDT |
0.4160 USDT |
| 2024-12-10 |
0.3909 USDT |
6,786,993.0000 DOGE |
0.4146 USDT |
0.3658 USDT |
0.3813 USDT |
0.3955 USDT |
| 2024-12-09 |
0.4310 USDT |
8,113,211.0000 DOGE |
0.4667 USDT |
0.3939 USDT |
0.4169 USDT |
0.4137 USDT |
| 2024-12-08 |
0.4660 USDT |
5,003,558.0000 DOGE |
0.4525 USDT |
0.4466 USDT |
0.4550 USDT |
0.4661 USDT |
| 2024-12-07 |
0.4514 USDT |
6,576,785.0000 DOGE |
0.4347 USDT |
0.4310 USDT |
0.4349 USDT |
0.4526 USDT |
| 2024-12-06 |
0.4333 USDT |
3,374,950.0000 DOGE |
0.4274 USDT |
0.4200 USDT |
0.4295 USDT |
0.4345 USDT |
| 2024-12-05 |
0.4403 USDT |
14,203,502.0000 DOGE |
0.4316 USDT |
0.4084 USDT |
0.4286 USDT |
0.4252 USDT |
| 2024-12-04 |
0.4152 USDT |
5,888,051.0000 DOGE |
0.4079 USDT |
0.3998 USDT |
0.4083 USDT |
0.4247 USDT |
| 2024-12-03 |
0.4108 USDT |
5,305,598.0000 DOGE |
0.4234 USDT |
0.3900 USDT |
0.4075 USDT |
0.4086 USDT |
| 2024-12-02 |
0.4339 USDT |
9,671,592.0000 DOGE |
0.4396 USDT |
0.4000 USDT |
0.4118 USDT |
0.4255 USDT |
| 2024-12-01 |
0.4340 USDT |
7,326,038.0000 DOGE |
0.4222 USDT |
0.4176 USDT |
0.4243 USDT |
0.4454 USDT |
| 2024-11-30 |
0.4244 USDT |
3,086,121.0000 DOGE |
0.4259 USDT |
0.4143 USDT |
0.4196 USDT |
0.4223 USDT |
| 2024-11-29 |
0.4203 USDT |
4,404,693.0000 DOGE |
0.4013 USDT |
0.3997 USDT |
0.4027 USDT |
0.4264 USDT |
| 2024-11-28 |
0.4070 USDT |
4,601,626.0000 DOGE |
0.4009 USDT |
0.3916 USDT |
0.3967 USDT |
0.4013 USDT |
| 2024-11-27 |
0.3964 USDT |
4,018,446.0000 DOGE |
0.3868 USDT |
0.3800 USDT |
0.3908 USDT |
0.4025 USDT |
| 2024-11-26 |
0.3876 USDT |
6,082,026.0000 DOGE |
0.3934 USDT |
0.3658 USDT |
0.3787 USDT |
0.3843 USDT |
| 2024-11-25 |
0.4094 USDT |
8,447,807.0000 DOGE |
0.4307 USDT |
0.3813 USDT |
0.3963 USDT |
0.3929 USDT |
| 2024-11-24 |
0.4287 USDT |
7,745,972.0000 DOGE |
0.4287 USDT |
0.4000 USDT |
0.4128 USDT |
0.4333 USDT |
| 2024-11-23 |
0.4469 USDT |
16,031,893.0000 DOGE |
0.4126 USDT |
0.4048 USDT |
0.4105 USDT |
0.4318 USDT |
| 2024-11-22 |
0.4000 USDT |
13,422,533.0000 DOGE |
0.3860 USDT |
0.3812 USDT |
0.3849 USDT |
0.4092 USDT |
| 2024-11-21 |
0.3837 USDT |
7,409,331.0000 DOGE |
0.3774 USDT |
0.3688 USDT |
0.3806 USDT |
0.3850 USDT |
| 2024-11-20 |
0.3831 USDT |
8,784,076.0000 DOGE |
0.3901 USDT |
0.3643 USDT |
0.3739 USDT |
0.3798 USDT |
| 2024-11-19 |
0.3956 USDT |
12,795,070.0000 DOGE |
0.3708 USDT |
0.3667 USDT |
0.3720 USDT |
0.3885 USDT |
| 2024-11-18 |
0.3713 USDT |
6,759,596.0000 DOGE |
0.3655 USDT |
0.3577 USDT |
0.3651 USDT |
0.3750 USDT |
| 2024-11-17 |
0.3581 USDT |
8,405,521.0000 DOGE |
0.3641 USDT |
0.3400 USDT |
0.3513 USDT |
0.3603 USDT |
| 2024-11-16 |
0.3746 USDT |
6,639,409.0000 DOGE |
0.3815 USDT |
0.3602 USDT |
0.3649 USDT |
0.3644 USDT |
| 2024-11-15 |
0.3664 USDT |
11,788,460.0000 DOGE |
0.3629 USDT |
0.3500 USDT |
0.3617 USDT |
0.3777 USDT |
| 2024-11-14 |
0.3893 USDT |
11,795,100.0000 DOGE |
0.4003 USDT |
0.3586 USDT |
0.3736 USDT |
0.3602 USDT |
| 2024-11-13 |
0.3927 USDT |
24,630,088.0000 DOGE |
0.3794 USDT |
0.3522 USDT |
0.3697 USDT |
0.3989 USDT |
| 2024-11-12 |
0.3812 USDT |
38,535,383.0000 DOGE |
0.3500 USDT |
0.3275 USDT |
0.3600 USDT |
0.3773 USDT |
| 2024-11-11 |
0.3075 USDT |
23,392,694.0000 DOGE |
0.2780 USDT |
0.2726 USDT |
0.2826 USDT |
0.3303 USDT |
| 2024-11-10 |
0.2509 USDT |
19,486,961.0000 DOGE |
0.2191 USDT |
0.2168 USDT |
0.2272 USDT |
0.2813 USDT |
| 2024-11-09 |
0.2084 USDT |
6,956,012.0000 DOGE |
0.2016 USDT |
0.1976 USDT |
0.1994 USDT |
0.2193 USDT |
| 2024-11-08 |
0.1986 USDT |
5,509,238.0000 DOGE |
0.1927 USDT |
0.1900 USDT |
0.1936 USDT |
0.2023 USDT |
| 2024-11-07 |
0.1935 USDT |
4,297,423.0000 DOGE |
0.1965 USDT |
0.1865 USDT |
0.1894 USDT |
0.1920 USDT |
| 2024-11-06 |
0.1980 USDT |
24,721,109.0000 DOGE |
0.1699 USDT |
0.1691 USDT |
0.1846 USDT |
0.1980 USDT |
| 2024-11-05 |
0.1693 USDT |
5,314,742.0000 DOGE |
0.1586 USDT |
0.1586 USDT |
0.1630 USDT |
0.1723 USDT |
| 2024-11-04 |
0.1557 USDT |
2,619,585.0000 DOGE |
0.1511 USDT |
0.1483 USDT |
0.1513 USDT |
0.1578 USDT |
| 2024-11-03 |
0.1490 USDT |
2,955,820.0000 DOGE |
0.1595 USDT |
0.1425 USDT |
0.1462 USDT |
0.1515 USDT |