Identifier on Binance US: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3879 USDT |
354,634.0000 DOGE |
0.3860 USDT |
0.3852 USDT |
0.3886 USDT |
0.3862 USDT |
| 2024-11-21 |
0.3837 USDT |
7,409,331.0000 DOGE |
0.3774 USDT |
0.3688 USDT |
0.3806 USDT |
0.3850 USDT |
| 2024-11-20 |
0.3831 USDT |
8,784,076.0000 DOGE |
0.3901 USDT |
0.3643 USDT |
0.3739 USDT |
0.3798 USDT |
| 2024-11-19 |
0.3956 USDT |
12,795,070.0000 DOGE |
0.3708 USDT |
0.3667 USDT |
0.3720 USDT |
0.3885 USDT |
| 2024-11-18 |
0.3713 USDT |
6,759,596.0000 DOGE |
0.3655 USDT |
0.3577 USDT |
0.3651 USDT |
0.3750 USDT |
| 2024-11-17 |
0.3581 USDT |
8,405,521.0000 DOGE |
0.3641 USDT |
0.3400 USDT |
0.3513 USDT |
0.3603 USDT |
| 2024-11-16 |
0.3746 USDT |
6,639,409.0000 DOGE |
0.3815 USDT |
0.3602 USDT |
0.3649 USDT |
0.3644 USDT |
| 2024-11-15 |
0.3664 USDT |
11,788,460.0000 DOGE |
0.3629 USDT |
0.3500 USDT |
0.3617 USDT |
0.3777 USDT |
| 2024-11-14 |
0.3893 USDT |
11,795,100.0000 DOGE |
0.4003 USDT |
0.3586 USDT |
0.3736 USDT |
0.3602 USDT |
| 2024-11-13 |
0.3927 USDT |
24,630,088.0000 DOGE |
0.3794 USDT |
0.3522 USDT |
0.3697 USDT |
0.3989 USDT |
| 2024-11-12 |
0.3812 USDT |
38,535,383.0000 DOGE |
0.3500 USDT |
0.3275 USDT |
0.3600 USDT |
0.3773 USDT |
| 2024-11-11 |
0.3075 USDT |
23,392,694.0000 DOGE |
0.2780 USDT |
0.2726 USDT |
0.2826 USDT |
0.3303 USDT |
| 2024-11-10 |
0.2509 USDT |
19,486,961.0000 DOGE |
0.2191 USDT |
0.2168 USDT |
0.2272 USDT |
0.2813 USDT |
| 2024-11-09 |
0.2084 USDT |
6,956,012.0000 DOGE |
0.2016 USDT |
0.1976 USDT |
0.1994 USDT |
0.2193 USDT |
| 2024-11-08 |
0.1986 USDT |
5,509,238.0000 DOGE |
0.1927 USDT |
0.1900 USDT |
0.1936 USDT |
0.2023 USDT |
| 2024-11-07 |
0.1935 USDT |
4,297,423.0000 DOGE |
0.1965 USDT |
0.1865 USDT |
0.1894 USDT |
0.1920 USDT |
| 2024-11-06 |
0.1980 USDT |
24,721,109.0000 DOGE |
0.1699 USDT |
0.1691 USDT |
0.1846 USDT |
0.1980 USDT |
| 2024-11-05 |
0.1693 USDT |
5,314,742.0000 DOGE |
0.1586 USDT |
0.1586 USDT |
0.1630 USDT |
0.1723 USDT |
| 2024-11-04 |
0.1557 USDT |
2,619,585.0000 DOGE |
0.1511 USDT |
0.1483 USDT |
0.1513 USDT |
0.1578 USDT |
| 2024-11-03 |
0.1490 USDT |
2,955,820.0000 DOGE |
0.1595 USDT |
0.1425 USDT |
0.1462 USDT |
0.1515 USDT |
| 2024-11-02 |
0.1604 USDT |
1,196,143.0000 DOGE |
0.1598 USDT |
0.1556 USDT |
0.1577 USDT |
0.1591 USDT |
| 2024-11-01 |
0.1611 USDT |
2,589,775.0000 DOGE |
0.1619 USDT |
0.1543 USDT |
0.1564 USDT |
0.1582 USDT |
| 2024-10-31 |
0.1638 USDT |
3,684,527.0000 DOGE |
0.1684 USDT |
0.1566 USDT |
0.1605 USDT |
0.1619 USDT |
| 2024-10-30 |
0.1711 USDT |
2,510,530.0000 DOGE |
0.1760 USDT |
0.1645 USDT |
0.1674 USDT |
0.1700 USDT |
| 2024-10-29 |
0.1699 USDT |
8,375,990.0000 DOGE |
0.1610 USDT |
0.1604 USDT |
0.1649 USDT |
0.1755 USDT |
| 2024-10-28 |
0.1515 USDT |
6,837,730.0000 DOGE |
0.1441 USDT |
0.1412 USDT |
0.1425 USDT |
0.1581 USDT |
| 2024-10-27 |
0.1410 USDT |
1,468,264.0000 DOGE |
0.1374 USDT |
0.1361 USDT |
0.1375 USDT |
0.1433 USDT |
| 2024-10-26 |
0.1347 USDT |
1,312,805.0000 DOGE |
0.1315 USDT |
0.1309 USDT |
0.1331 USDT |
0.1372 USDT |
| 2024-10-25 |
0.1371 USDT |
2,885,575.0000 DOGE |
0.1420 USDT |
0.1322 USDT |
0.1349 USDT |
0.1343 USDT |
| 2024-10-24 |
0.1408 USDT |
2,032,850.0000 DOGE |
0.1402 USDT |
0.1365 USDT |
0.1376 USDT |
0.1419 USDT |
| 2024-10-23 |
0.1373 USDT |
1,900,360.0000 DOGE |
0.1398 USDT |
0.1333 USDT |
0.1364 USDT |
0.1384 USDT |
| 2024-10-22 |
0.1419 USDT |
4,005,933.0000 DOGE |
0.1435 USDT |
0.1366 USDT |
0.1389 USDT |
0.1394 USDT |
| 2024-10-21 |
0.1442 USDT |
4,583,377.0000 DOGE |
0.1419 USDT |
0.1383 USDT |
0.1406 USDT |
0.1435 USDT |
| 2024-10-20 |
0.1411 USDT |
1,666,324.0000 DOGE |
0.1440 USDT |
0.1373 USDT |
0.1391 USDT |
0.1428 USDT |
| 2024-10-19 |
0.1435 USDT |
5,669,674.0000 DOGE |
0.1372 USDT |
0.1372 USDT |
0.1384 USDT |
0.1453 USDT |
| 2024-10-18 |
0.1355 USDT |
5,259,786.0000 DOGE |
0.1297 USDT |
0.1293 USDT |
0.1333 USDT |
0.1380 USDT |
| 2024-10-17 |
0.1253 USDT |
3,758,838.0000 DOGE |
0.1259 USDT |
0.1203 USDT |
0.1220 USDT |
0.1287 USDT |
| 2024-10-16 |
0.1232 USDT |
5,382,566.0000 DOGE |
0.1174 USDT |
0.1159 USDT |
0.1171 USDT |
0.1262 USDT |
| 2024-10-15 |
0.1152 USDT |
6,222,592.0000 DOGE |
0.1167 USDT |
0.1102 USDT |
0.1131 USDT |
0.1172 USDT |
| 2024-10-14 |
0.1143 USDT |
3,001,504.0000 DOGE |
0.1110 USDT |
0.1093 USDT |
0.1100 USDT |
0.1166 USDT |
| 2024-10-13 |
0.1105 USDT |
1,107,409.0000 DOGE |
0.1113 USDT |
0.1088 USDT |
0.1098 USDT |
0.1110 USDT |
| 2024-10-12 |
0.1109 USDT |
1,489,965.0000 DOGE |
0.1108 USDT |
0.1093 USDT |
0.1102 USDT |
0.1118 USDT |
| 2024-10-11 |
0.1092 USDT |
2,807,289.0000 DOGE |
0.1063 USDT |
0.1058 USDT |
0.1063 USDT |
0.1110 USDT |
| 2024-10-10 |
0.1055 USDT |
2,403,732.0000 DOGE |
0.1080 USDT |
0.1032 USDT |
0.1047 USDT |
0.1061 USDT |
| 2024-10-09 |
0.1087 USDT |
1,256,631.0000 DOGE |
0.1073 USDT |
0.1062 USDT |
0.1075 USDT |
0.1079 USDT |
| 2024-10-08 |
0.1074 USDT |
994,619.0000 DOGE |
0.1083 USDT |
0.1053 USDT |
0.1072 USDT |
0.1073 USDT |
| 2024-10-07 |
0.1121 USDT |
2,960,987.0000 DOGE |
0.1113 USDT |
0.1093 USDT |
0.1110 USDT |
0.1105 USDT |
| 2024-10-06 |
0.1104 USDT |
1,901,186.0000 DOGE |
0.1092 USDT |
0.1084 USDT |
0.1088 USDT |
0.1105 USDT |
| 2024-10-05 |
0.1086 USDT |
592,763.0000 DOGE |
0.1092 USDT |
0.1074 USDT |
0.1082 USDT |
0.1086 USDT |
| 2024-10-04 |
0.1085 USDT |
2,486,490.0000 DOGE |
0.1054 USDT |
0.1048 USDT |
0.1056 USDT |
0.1092 USDT |