Identifier on Binance US: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0756 USDT |
845,312.0000 DOGE |
0.0760 USDT |
0.0750 USDT |
0.0753 USDT |
0.0757 USDT |
| 2023-08-10 |
0.0760 USDT |
1,624,067.0000 DOGE |
0.0754 USDT |
0.0752 USDT |
0.0755 USDT |
0.0757 USDT |
| 2023-08-09 |
0.0754 USDT |
1,347,237.0000 DOGE |
0.0750 USDT |
0.0743 USDT |
0.0747 USDT |
0.0754 USDT |
| 2023-08-08 |
0.0746 USDT |
1,990,285.0000 DOGE |
0.0735 USDT |
0.0732 USDT |
0.0734 USDT |
0.0750 USDT |
| 2023-08-07 |
0.0737 USDT |
1,504,241.0000 DOGE |
0.0743 USDT |
0.0719 USDT |
0.0731 USDT |
0.0735 USDT |
| 2023-08-06 |
0.0752 USDT |
1,201,579.0000 DOGE |
0.0758 USDT |
0.0742 USDT |
0.0746 USDT |
0.0744 USDT |
| 2023-08-05 |
0.0753 USDT |
3,041,956.0000 DOGE |
0.0733 USDT |
0.0729 USDT |
0.0736 USDT |
0.0760 USDT |
| 2023-08-04 |
0.0738 USDT |
2,562,361.0000 DOGE |
0.0737 USDT |
0.0727 USDT |
0.0735 USDT |
0.0735 USDT |
| 2023-08-03 |
0.0741 USDT |
1,698,837.0000 DOGE |
0.0741 USDT |
0.0727 USDT |
0.0733 USDT |
0.0737 USDT |
| 2023-08-02 |
0.0758 USDT |
2,948,690.0000 DOGE |
0.0781 USDT |
0.0738 USDT |
0.0746 USDT |
0.0742 USDT |
| 2023-08-01 |
0.0766 USDT |
2,014,059.0000 DOGE |
0.0778 USDT |
0.0756 USDT |
0.0762 USDT |
0.0779 USDT |
| 2023-07-31 |
0.0782 USDT |
1,162,659.0000 DOGE |
0.0780 USDT |
0.0768 USDT |
0.0777 USDT |
0.0777 USDT |
| 2023-07-30 |
0.0789 USDT |
1,533,904.0000 DOGE |
0.0803 USDT |
0.0766 USDT |
0.0779 USDT |
0.0780 USDT |
| 2023-07-29 |
0.0793 USDT |
2,638,089.0000 DOGE |
0.0772 USDT |
0.0769 USDT |
0.0774 USDT |
0.0803 USDT |
| 2023-07-28 |
0.0772 USDT |
1,792,444.0000 DOGE |
0.0776 USDT |
0.0761 USDT |
0.0766 USDT |
0.0775 USDT |
| 2023-07-27 |
0.0783 USDT |
1,883,478.0000 DOGE |
0.0779 USDT |
0.0767 USDT |
0.0774 USDT |
0.0773 USDT |
| 2023-07-26 |
0.0795 USDT |
6,715,982.0000 DOGE |
0.0817 USDT |
0.0766 USDT |
0.0785 USDT |
0.0784 USDT |
| 2023-07-25 |
0.0789 USDT |
14,278,027.0000 DOGE |
0.0742 USDT |
0.0736 USDT |
0.0748 USDT |
0.0810 USDT |
| 2023-07-24 |
0.0749 USDT |
6,330,554.0000 DOGE |
0.0717 USDT |
0.0703 USDT |
0.0710 USDT |
0.0746 USDT |
| 2023-07-23 |
0.0717 USDT |
1,957,497.0000 DOGE |
0.0704 USDT |
0.0701 USDT |
0.0704 USDT |
0.0718 USDT |
| 2023-07-22 |
0.0713 USDT |
1,911,503.0000 DOGE |
0.0732 USDT |
0.0700 USDT |
0.0709 USDT |
0.0704 USDT |
| 2023-07-21 |
0.0738 USDT |
6,349,066.0000 DOGE |
0.0706 USDT |
0.0703 USDT |
0.0709 USDT |
0.0736 USDT |
| 2023-07-20 |
0.0709 USDT |
2,775,732.0000 DOGE |
0.0700 USDT |
0.0693 USDT |
0.0700 USDT |
0.0705 USDT |
| 2023-07-19 |
0.0698 USDT |
3,365,695.0000 DOGE |
0.0686 USDT |
0.0683 USDT |
0.0688 USDT |
0.0702 USDT |
| 2023-07-18 |
0.0687 USDT |
3,091,913.0000 DOGE |
0.0696 USDT |
0.0670 USDT |
0.0681 USDT |
0.0684 USDT |
| 2023-07-17 |
0.0698 USDT |
3,950,585.0000 DOGE |
0.0692 USDT |
0.0678 USDT |
0.0689 USDT |
0.0695 USDT |
| 2023-07-16 |
0.0705 USDT |
1,492,609.0000 DOGE |
0.0718 USDT |
0.0691 USDT |
0.0697 USDT |
0.0699 USDT |
| 2023-07-15 |
0.0724 USDT |
6,270,131.0000 DOGE |
0.0685 USDT |
0.0677 USDT |
0.0684 USDT |
0.0719 USDT |
| 2023-07-14 |
0.0694 USDT |
12,311,969.0000 DOGE |
0.0702 USDT |
0.0572 USDT |
0.0681 USDT |
0.0683 USDT |
| 2023-07-13 |
0.0686 USDT |
6,931,057.0000 DOGE |
0.0650 USDT |
0.0645 USDT |
0.0647 USDT |
0.0702 USDT |
| 2023-07-12 |
0.0649 USDT |
2,197,068.0000 DOGE |
0.0651 USDT |
0.0638 USDT |
0.0645 USDT |
0.0644 USDT |
| 2023-07-11 |
0.0649 USDT |
2,420,445.0000 DOGE |
0.0651 USDT |
0.0643 USDT |
0.0647 USDT |
0.0651 USDT |
| 2023-07-10 |
0.0650 USDT |
3,095,241.0000 DOGE |
0.0652 USDT |
0.0636 USDT |
0.0643 USDT |
0.0650 USDT |
| 2023-07-09 |
0.0655 USDT |
1,282,237.0000 DOGE |
0.0655 USDT |
0.0650 USDT |
0.0655 USDT |
0.0654 USDT |
| 2023-07-08 |
0.0653 USDT |
2,299,467.0000 DOGE |
0.0653 USDT |
0.0649 USDT |
0.0651 USDT |
0.0657 USDT |
| 2023-07-07 |
0.0652 USDT |
1,841,466.0000 DOGE |
0.0648 USDT |
0.0642 USDT |
0.0652 USDT |
0.0653 USDT |
| 2023-07-06 |
0.0665 USDT |
2,514,630.0000 DOGE |
0.0668 USDT |
0.0647 USDT |
0.0658 USDT |
0.0652 USDT |
| 2023-07-05 |
0.0673 USDT |
2,039,166.0000 DOGE |
0.0689 USDT |
0.0657 USDT |
0.0668 USDT |
0.0670 USDT |
| 2023-07-04 |
0.0696 USDT |
2,908,430.0000 DOGE |
0.0684 USDT |
0.0678 USDT |
0.0682 USDT |
0.0690 USDT |
| 2023-07-03 |
0.0681 USDT |
1,100,786.0000 DOGE |
0.0681 USDT |
0.0673 USDT |
0.0676 USDT |
0.0680 USDT |
| 2023-07-02 |
0.0680 USDT |
2,542,639.0000 DOGE |
0.0686 USDT |
0.0661 USDT |
0.0672 USDT |
0.0680 USDT |
| 2023-07-01 |
0.0682 USDT |
4,741,439.0000 DOGE |
0.0665 USDT |
0.0648 USDT |
0.0671 USDT |
0.0682 USDT |
| 2023-06-30 |
0.0657 USDT |
3,559,455.0000 DOGE |
0.0634 USDT |
0.0628 USDT |
0.0634 USDT |
0.0664 USDT |
| 2023-06-29 |
0.0632 USDT |
1,256,223.0000 DOGE |
0.0624 USDT |
0.0624 USDT |
0.0627 USDT |
0.0635 USDT |
| 2023-06-28 |
0.0639 USDT |
1,926,152.0000 DOGE |
0.0651 USDT |
0.0612 USDT |
0.0622 USDT |
0.0626 USDT |
| 2023-06-27 |
0.0650 USDT |
2,069,502.0000 DOGE |
0.0645 USDT |
0.0644 USDT |
0.0648 USDT |
0.0653 USDT |
| 2023-06-26 |
0.0650 USDT |
951,024.0000 DOGE |
0.0665 USDT |
0.0633 USDT |
0.0645 USDT |
0.0647 USDT |
| 2023-06-25 |
0.0669 USDT |
550,440.0000 DOGE |
0.0667 USDT |
0.0664 USDT |
0.0667 USDT |
0.0669 USDT |
| 2023-06-24 |
0.0670 USDT |
1,025,307.0000 DOGE |
0.0682 USDT |
0.0652 USDT |
0.0661 USDT |
0.0664 USDT |
| 2023-06-23 |
0.0678 USDT |
1,818,594.0000 DOGE |
0.0655 USDT |
0.0654 USDT |
0.0659 USDT |
0.0680 USDT |