Identifier on Binance US: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0666 USDT |
2,661,564.0000 DOGE |
0.0656 USDT |
0.0652 USDT |
0.0658 USDT |
0.0656 USDT |
| 2023-06-21 |
0.0649 USDT |
2,087,895.0000 DOGE |
0.0630 USDT |
0.0630 USDT |
0.0634 USDT |
0.0657 USDT |
| 2023-06-20 |
0.0618 USDT |
584,541.0000 DOGE |
0.0622 USDT |
0.0608 USDT |
0.0613 USDT |
0.0629 USDT |
| 2023-06-19 |
0.0620 USDT |
437,113.0000 DOGE |
0.0621 USDT |
0.0617 USDT |
0.0618 USDT |
0.0622 USDT |
| 2023-06-18 |
0.0625 USDT |
721,395.0000 DOGE |
0.0620 USDT |
0.0612 USDT |
0.0618 USDT |
0.0620 USDT |
| 2023-06-17 |
0.0622 USDT |
457,316.0000 DOGE |
0.0621 USDT |
0.0618 USDT |
0.0619 USDT |
0.0622 USDT |
| 2023-06-16 |
0.0618 USDT |
1,216,597.0000 DOGE |
0.0616 USDT |
0.0609 USDT |
0.0614 USDT |
0.0622 USDT |
| 2023-06-15 |
0.0601 USDT |
2,916,361.0000 DOGE |
0.0601 USDT |
0.0596 USDT |
0.0599 USDT |
0.0615 USDT |
| 2023-06-14 |
0.0609 USDT |
2,713,436.0000 DOGE |
0.0617 USDT |
0.0591 USDT |
0.0599 USDT |
0.0602 USDT |
| 2023-06-13 |
0.0616 USDT |
2,921,119.0000 DOGE |
0.0612 USDT |
0.0606 USDT |
0.0611 USDT |
0.0613 USDT |
| 2023-06-12 |
0.0611 USDT |
2,652,286.0000 DOGE |
0.0615 USDT |
0.0600 USDT |
0.0609 USDT |
0.0614 USDT |
| 2023-06-11 |
0.0618 USDT |
2,949,790.0000 DOGE |
0.0617 USDT |
0.0609 USDT |
0.0615 USDT |
0.0615 USDT |
| 2023-06-10 |
0.0629 USDT |
7,816,087.0000 DOGE |
0.0690 USDT |
0.0550 USDT |
0.0596 USDT |
0.0616 USDT |
| 2023-06-09 |
0.0676 USDT |
16,008,130.0000 DOGE |
0.0679 USDT |
0.0600 USDT |
0.0666 USDT |
0.0680 USDT |
| 2023-06-08 |
0.0676 USDT |
1,786,480.0000 DOGE |
0.0670 USDT |
0.0669 USDT |
0.0672 USDT |
0.0680 USDT |
| 2023-06-07 |
0.0682 USDT |
3,980,715.0000 DOGE |
0.0702 USDT |
0.0669 USDT |
0.0674 USDT |
0.0672 USDT |
| 2023-06-06 |
0.0689 USDT |
5,250,656.0000 DOGE |
0.0665 USDT |
0.0660 USDT |
0.0665 USDT |
0.0704 USDT |
| 2023-06-05 |
0.0663 USDT |
4,102,037.0000 DOGE |
0.0724 USDT |
0.0635 USDT |
0.0663 USDT |
0.0665 USDT |
| 2023-06-04 |
0.0729 USDT |
673,725.0000 DOGE |
0.0727 USDT |
0.0724 USDT |
0.0726 USDT |
0.0726 USDT |
| 2023-06-03 |
0.0725 USDT |
237,079.0000 DOGE |
0.0725 USDT |
0.0722 USDT |
0.0724 USDT |
0.0726 USDT |
| 2023-06-02 |
0.0720 USDT |
1,627,828.0000 DOGE |
0.0715 USDT |
0.0710 USDT |
0.0715 USDT |
0.0725 USDT |
| 2023-06-01 |
0.0716 USDT |
458,838.0000 DOGE |
0.0717 USDT |
0.0708 USDT |
0.0713 USDT |
0.0713 USDT |
| 2023-05-31 |
0.0715 USDT |
964,871.0000 DOGE |
0.0722 USDT |
0.0706 USDT |
0.0712 USDT |
0.0717 USDT |
| 2023-05-30 |
0.0726 USDT |
1,822,289.0000 DOGE |
0.0731 USDT |
0.0721 USDT |
0.0724 USDT |
0.0724 USDT |
| 2023-05-29 |
0.0731 USDT |
753,327.0000 DOGE |
0.0736 USDT |
0.0727 USDT |
0.0731 USDT |
0.0732 USDT |
| 2023-05-28 |
0.0729 USDT |
804,196.0000 DOGE |
0.0726 USDT |
0.0719 USDT |
0.0722 USDT |
0.0738 USDT |
| 2023-05-27 |
0.0720 USDT |
698,648.0000 DOGE |
0.0709 USDT |
0.0708 USDT |
0.0709 USDT |
0.0726 USDT |
| 2023-05-26 |
0.0708 USDT |
715,772.0000 DOGE |
0.0707 USDT |
0.0704 USDT |
0.0706 USDT |
0.0710 USDT |
| 2023-05-25 |
0.0702 USDT |
980,967.0000 DOGE |
0.0706 USDT |
0.0687 USDT |
0.0701 USDT |
0.0708 USDT |
| 2023-05-24 |
0.0709 USDT |
944,935.0000 DOGE |
0.0728 USDT |
0.0694 USDT |
0.0705 USDT |
0.0707 USDT |
| 2023-05-23 |
0.0730 USDT |
454,430.0000 DOGE |
0.0729 USDT |
0.0725 USDT |
0.0727 USDT |
0.0729 USDT |
| 2023-05-22 |
0.0726 USDT |
1,112,913.0000 DOGE |
0.0724 USDT |
0.0708 USDT |
0.0713 USDT |
0.0730 USDT |
| 2023-05-21 |
0.0726 USDT |
379,908.0000 DOGE |
0.0737 USDT |
0.0720 USDT |
0.0722 USDT |
0.0723 USDT |
| 2023-05-20 |
0.0734 USDT |
611,876.0000 DOGE |
0.0735 USDT |
0.0731 USDT |
0.0732 USDT |
0.0736 USDT |
| 2023-05-19 |
0.0736 USDT |
599,502.0000 DOGE |
0.0735 USDT |
0.0730 USDT |
0.0734 USDT |
0.0736 USDT |
| 2023-05-18 |
0.0737 USDT |
3,279,758.0000 DOGE |
0.0748 USDT |
0.0717 USDT |
0.0724 USDT |
0.0734 USDT |
| 2023-05-17 |
0.0738 USDT |
5,799,655.0000 DOGE |
0.0728 USDT |
0.0723 USDT |
0.0727 USDT |
0.0750 USDT |
| 2023-05-16 |
0.0718 USDT |
2,865,654.0000 DOGE |
0.0720 USDT |
0.0709 USDT |
0.0716 USDT |
0.0726 USDT |
| 2023-05-15 |
0.0722 USDT |
2,562,958.0000 DOGE |
0.0720 USDT |
0.0709 USDT |
0.0720 USDT |
0.0722 USDT |
| 2023-05-14 |
0.0718 USDT |
1,020,482.0000 DOGE |
0.0717 USDT |
0.0712 USDT |
0.0716 USDT |
0.0720 USDT |
| 2023-05-13 |
0.0720 USDT |
1,774,140.0000 DOGE |
0.0723 USDT |
0.0713 USDT |
0.0716 USDT |
0.0719 USDT |
| 2023-05-12 |
0.0711 USDT |
2,283,811.0000 DOGE |
0.0719 USDT |
0.0694 USDT |
0.0705 USDT |
0.0721 USDT |
| 2023-05-11 |
0.0713 USDT |
3,526,935.0000 DOGE |
0.0731 USDT |
0.0693 USDT |
0.0703 USDT |
0.0718 USDT |
| 2023-05-10 |
0.0725 USDT |
4,143,443.0000 DOGE |
0.0731 USDT |
0.0705 USDT |
0.0726 USDT |
0.0731 USDT |
| 2023-05-09 |
0.0727 USDT |
4,131,081.0000 DOGE |
0.0724 USDT |
0.0721 USDT |
0.0725 USDT |
0.0732 USDT |
| 2023-05-08 |
0.0728 USDT |
20,555,085.0000 DOGE |
0.0763 USDT |
0.0698 USDT |
0.0721 USDT |
0.0723 USDT |
| 2023-05-07 |
0.0770 USDT |
3,012,912.0000 DOGE |
0.0767 USDT |
0.0765 USDT |
0.0766 USDT |
0.0773 USDT |
| 2023-05-06 |
0.0773 USDT |
6,335,969.0000 DOGE |
0.0802 USDT |
0.0757 USDT |
0.0767 USDT |
0.0768 USDT |
| 2023-05-05 |
0.0792 USDT |
6,354,121.0000 DOGE |
0.0784 USDT |
0.0771 USDT |
0.0785 USDT |
0.0801 USDT |
| 2023-05-04 |
0.0788 USDT |
3,185,143.0000 DOGE |
0.0797 USDT |
0.0780 USDT |
0.0782 USDT |
0.0783 USDT |