Identifier on Binance US: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0788 USDT |
3,185,143.0000 DOGE |
0.0797 USDT |
0.0780 USDT |
0.0782 USDT |
0.0783 USDT |
| 2023-05-03 |
0.0783 USDT |
7,452,248.0000 DOGE |
0.0787 USDT |
0.0771 USDT |
0.0777 USDT |
0.0797 USDT |
| 2023-05-02 |
0.0785 USDT |
3,189,657.0000 DOGE |
0.0788 USDT |
0.0776 USDT |
0.0783 USDT |
0.0787 USDT |
| 2023-05-01 |
0.0784 USDT |
8,936,091.0000 DOGE |
0.0794 USDT |
0.0774 USDT |
0.0781 USDT |
0.0788 USDT |
| 2023-04-30 |
0.0807 USDT |
2,473,506.0000 DOGE |
0.0816 USDT |
0.0793 USDT |
0.0801 USDT |
0.0797 USDT |
| 2023-04-29 |
0.0813 USDT |
4,271,901.0000 DOGE |
0.0804 USDT |
0.0804 USDT |
0.0804 USDT |
0.0814 USDT |
| 2023-04-28 |
0.0800 USDT |
4,250,130.0000 DOGE |
0.0800 USDT |
0.0791 USDT |
0.0799 USDT |
0.0802 USDT |
| 2023-04-27 |
0.0798 USDT |
9,728,214.0000 DOGE |
0.0785 USDT |
0.0785 USDT |
0.0796 USDT |
0.0801 USDT |
| 2023-04-26 |
0.0791 USDT |
20,164,386.0000 DOGE |
0.0796 USDT |
0.0748 USDT |
0.0782 USDT |
0.0785 USDT |
| 2023-04-25 |
0.0787 USDT |
3,455,096.0000 DOGE |
0.0788 USDT |
0.0775 USDT |
0.0783 USDT |
0.0799 USDT |
| 2023-04-24 |
0.0788 USDT |
5,911,670.0000 DOGE |
0.0787 USDT |
0.0772 USDT |
0.0785 USDT |
0.0788 USDT |
| 2023-04-23 |
0.0790 USDT |
6,819,156.0000 DOGE |
0.0803 USDT |
0.0766 USDT |
0.0782 USDT |
0.0788 USDT |
| 2023-04-22 |
0.0796 USDT |
5,536,151.0000 DOGE |
0.0784 USDT |
0.0782 USDT |
0.0787 USDT |
0.0804 USDT |
| 2023-04-21 |
0.0814 USDT |
16,410,739.0000 DOGE |
0.0838 USDT |
0.0765 USDT |
0.0782 USDT |
0.0785 USDT |
| 2023-04-20 |
0.0885 USDT |
59,981,490.0000 DOGE |
0.0878 USDT |
0.0826 USDT |
0.0838 USDT |
0.0838 USDT |
| 2023-04-19 |
0.0893 USDT |
28,536,727.0000 DOGE |
0.0941 USDT |
0.0852 USDT |
0.0877 USDT |
0.0870 USDT |
| 2023-04-18 |
0.0929 USDT |
18,601,899.0000 DOGE |
0.0914 USDT |
0.0898 USDT |
0.0912 USDT |
0.0942 USDT |
| 2023-04-17 |
0.0921 USDT |
45,436,884.0000 DOGE |
0.0904 USDT |
0.0878 USDT |
0.0892 USDT |
0.0917 USDT |
| 2023-04-16 |
0.0899 USDT |
21,716,510.0000 DOGE |
0.0890 USDT |
0.0877 USDT |
0.0890 USDT |
0.0903 USDT |
| 2023-04-15 |
0.0889 USDT |
16,016,005.0000 DOGE |
0.0887 USDT |
0.0872 USDT |
0.0883 USDT |
0.0889 USDT |
| 2023-04-14 |
0.0888 USDT |
34,426,503.0000 DOGE |
0.0873 USDT |
0.0853 USDT |
0.0869 USDT |
0.0886 USDT |
| 2023-04-13 |
0.0863 USDT |
24,207,338.0000 DOGE |
0.0835 USDT |
0.0828 USDT |
0.0832 USDT |
0.0873 USDT |
| 2023-04-12 |
0.0824 USDT |
19,383,575.0000 DOGE |
0.0842 USDT |
0.0808 USDT |
0.0816 USDT |
0.0834 USDT |
| 2023-04-11 |
0.0848 USDT |
10,093,681.0000 DOGE |
0.0846 USDT |
0.0836 USDT |
0.0842 USDT |
0.0842 USDT |
| 2023-04-10 |
0.0834 USDT |
8,154,924.0000 DOGE |
0.0832 USDT |
0.0823 USDT |
0.0828 USDT |
0.0852 USDT |
| 2023-04-09 |
0.0825 USDT |
8,860,436.0000 DOGE |
0.0813 USDT |
0.0811 USDT |
0.0815 USDT |
0.0832 USDT |
| 2023-04-08 |
0.0823 USDT |
8,347,116.0000 DOGE |
0.0823 USDT |
0.0803 USDT |
0.0813 USDT |
0.0813 USDT |
| 2023-04-07 |
0.0832 USDT |
22,738,811.0000 DOGE |
0.0852 USDT |
0.0811 USDT |
0.0821 USDT |
0.0827 USDT |
| 2023-04-06 |
0.0889 USDT |
33,587,898.0000 DOGE |
0.0927 USDT |
0.0842 USDT |
0.0863 USDT |
0.0852 USDT |
| 2023-04-05 |
0.0951 USDT |
39,440,884.0000 DOGE |
0.0951 USDT |
0.0889 USDT |
0.0932 USDT |
0.0925 USDT |
| 2023-04-04 |
0.0979 USDT |
45,291,279.0000 DOGE |
0.0960 USDT |
0.0922 USDT |
0.0960 USDT |
0.0945 USDT |
| 2023-04-03 |
0.0937 USDT |
107,366,586.0000 DOGE |
0.0790 USDT |
0.0761 USDT |
0.0771 USDT |
0.0961 USDT |
| 2023-04-02 |
0.0819 USDT |
23,182,720.0000 DOGE |
0.0818 USDT |
0.0775 USDT |
0.0792 USDT |
0.0790 USDT |
| 2023-04-01 |
0.0799 USDT |
21,190,716.0000 DOGE |
0.0770 USDT |
0.0759 USDT |
0.0764 USDT |
0.0817 USDT |
| 2023-03-31 |
0.0756 USDT |
6,672,814.0000 DOGE |
0.0743 USDT |
0.0734 USDT |
0.0744 USDT |
0.0770 USDT |
| 2023-03-30 |
0.0748 USDT |
10,614,563.0000 DOGE |
0.0756 USDT |
0.0734 USDT |
0.0742 USDT |
0.0742 USDT |
| 2023-03-29 |
0.0756 USDT |
6,645,602.0000 DOGE |
0.0738 USDT |
0.0735 USDT |
0.0739 USDT |
0.0755 USDT |
| 2023-03-28 |
0.0730 USDT |
3,446,675.0000 DOGE |
0.0730 USDT |
0.0717 USDT |
0.0722 USDT |
0.0739 USDT |
| 2023-03-27 |
0.0743 USDT |
10,389,209.0000 DOGE |
0.0743 USDT |
0.0713 USDT |
0.0725 USDT |
0.0729 USDT |
| 2023-03-26 |
0.0744 USDT |
4,581,877.0000 DOGE |
0.0740 USDT |
0.0734 USDT |
0.0739 USDT |
0.0744 USDT |
| 2023-03-25 |
0.0744 USDT |
5,049,008.0000 DOGE |
0.0745 USDT |
0.0725 USDT |
0.0736 USDT |
0.0738 USDT |
| 2023-03-24 |
0.0749 USDT |
9,657,126.0000 DOGE |
0.0775 USDT |
0.0729 USDT |
0.0744 USDT |
0.0745 USDT |
| 2023-03-23 |
0.0768 USDT |
32,823,901.0000 DOGE |
0.0739 USDT |
0.0729 USDT |
0.0739 USDT |
0.0774 USDT |
| 2023-03-22 |
0.0754 USDT |
29,780,024.0000 DOGE |
0.0766 USDT |
0.0715 USDT |
0.0735 USDT |
0.0738 USDT |
| 2023-03-21 |
0.0750 USDT |
17,996,176.0000 DOGE |
0.0714 USDT |
0.0704 USDT |
0.0712 USDT |
0.0767 USDT |
| 2023-03-20 |
0.0728 USDT |
4,803,475.0000 DOGE |
0.0745 USDT |
0.0705 USDT |
0.0718 USDT |
0.0711 USDT |
| 2023-03-19 |
0.0748 USDT |
3,657,871.0000 DOGE |
0.0730 USDT |
0.0730 USDT |
0.0742 USDT |
0.0749 USDT |
| 2023-03-18 |
0.0766 USDT |
8,342,129.0000 DOGE |
0.0764 USDT |
0.0725 USDT |
0.0738 USDT |
0.0732 USDT |
| 2023-03-17 |
0.0741 USDT |
5,291,217.0000 DOGE |
0.0724 USDT |
0.0715 USDT |
0.0725 USDT |
0.0762 USDT |
| 2023-03-16 |
0.0704 USDT |
2,921,028.0000 DOGE |
0.0696 USDT |
0.0688 USDT |
0.0697 USDT |
0.0716 USDT |