Identifier on Binance US: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0717 USDT |
8,629,035.0000 DOGE |
0.0746 USDT |
0.0674 USDT |
0.0687 USDT |
0.0696 USDT |
| 2023-03-14 |
0.0743 USDT |
11,933,815.0000 DOGE |
0.0728 USDT |
0.0711 USDT |
0.0717 USDT |
0.0748 USDT |
| 2023-03-13 |
0.0707 USDT |
9,754,988.0000 DOGE |
0.0705 USDT |
0.0682 USDT |
0.0688 USDT |
0.0725 USDT |
| 2023-03-12 |
0.0682 USDT |
9,074,041.0000 DOGE |
0.0659 USDT |
0.0652 USDT |
0.0656 USDT |
0.0705 USDT |
| 2023-03-11 |
0.0655 USDT |
5,037,167.0000 DOGE |
0.0657 USDT |
0.0633 USDT |
0.0644 USDT |
0.0662 USDT |
| 2023-03-10 |
0.0648 USDT |
5,735,217.0000 DOGE |
0.0660 USDT |
0.0626 USDT |
0.0641 USDT |
0.0658 USDT |
| 2023-03-09 |
0.0679 USDT |
8,865,382.0000 DOGE |
0.0711 USDT |
0.0641 USDT |
0.0658 USDT |
0.0659 USDT |
| 2023-03-08 |
0.0724 USDT |
4,227,859.0000 DOGE |
0.0741 USDT |
0.0703 USDT |
0.0716 USDT |
0.0712 USDT |
| 2023-03-07 |
0.0742 USDT |
4,712,115.0000 DOGE |
0.0748 USDT |
0.0723 USDT |
0.0733 USDT |
0.0740 USDT |
| 2023-03-06 |
0.0742 USDT |
4,614,910.0000 DOGE |
0.0747 USDT |
0.0732 USDT |
0.0737 USDT |
0.0748 USDT |
| 2023-03-05 |
0.0752 USDT |
2,829,881.0000 DOGE |
0.0746 USDT |
0.0744 USDT |
0.0749 USDT |
0.0747 USDT |
| 2023-03-04 |
0.0749 USDT |
1,857,743.0000 DOGE |
0.0768 USDT |
0.0726 USDT |
0.0740 USDT |
0.0743 USDT |
| 2023-03-03 |
0.0758 USDT |
5,193,934.0000 DOGE |
0.0805 USDT |
0.0734 USDT |
0.0752 USDT |
0.0768 USDT |
| 2023-03-02 |
0.0806 USDT |
1,276,213.0000 DOGE |
0.0820 USDT |
0.0797 USDT |
0.0802 USDT |
0.0805 USDT |
| 2023-03-01 |
0.0817 USDT |
1,307,687.0000 DOGE |
0.0808 USDT |
0.0803 USDT |
0.0809 USDT |
0.0820 USDT |
| 2023-02-28 |
0.0816 USDT |
3,226,006.0000 DOGE |
0.0813 USDT |
0.0800 USDT |
0.0808 USDT |
0.0807 USDT |
| 2023-02-27 |
0.0812 USDT |
2,072,402.0000 DOGE |
0.0821 USDT |
0.0800 USDT |
0.0805 USDT |
0.0813 USDT |
| 2023-02-26 |
0.0816 USDT |
2,038,362.0000 DOGE |
0.0808 USDT |
0.0805 USDT |
0.0808 USDT |
0.0822 USDT |
| 2023-02-25 |
0.0803 USDT |
3,285,438.0000 DOGE |
0.0809 USDT |
0.0785 USDT |
0.0794 USDT |
0.0806 USDT |
| 2023-02-24 |
0.0820 USDT |
4,444,594.0000 DOGE |
0.0841 USDT |
0.0793 USDT |
0.0806 USDT |
0.0808 USDT |
| 2023-02-23 |
0.0850 USDT |
3,215,738.0000 DOGE |
0.0854 USDT |
0.0835 USDT |
0.0841 USDT |
0.0842 USDT |
| 2023-02-22 |
0.0853 USDT |
10,144,499.0000 DOGE |
0.0854 USDT |
0.0829 USDT |
0.0838 USDT |
0.0854 USDT |
| 2023-02-21 |
0.0864 USDT |
8,429,218.0000 DOGE |
0.0883 USDT |
0.0844 USDT |
0.0855 USDT |
0.0853 USDT |
| 2023-02-20 |
0.0878 USDT |
6,891,491.0000 DOGE |
0.0871 USDT |
0.0852 USDT |
0.0869 USDT |
0.0883 USDT |
| 2023-02-19 |
0.0881 USDT |
8,946,595.0000 DOGE |
0.0888 USDT |
0.0857 USDT |
0.0868 USDT |
0.0872 USDT |
| 2023-02-18 |
0.0883 USDT |
6,850,150.0000 DOGE |
0.0877 USDT |
0.0867 USDT |
0.0872 USDT |
0.0889 USDT |
| 2023-02-17 |
0.0870 USDT |
6,050,367.0000 DOGE |
0.0849 USDT |
0.0843 USDT |
0.0859 USDT |
0.0877 USDT |
| 2023-02-16 |
0.0888 USDT |
16,351,649.0000 DOGE |
0.0893 USDT |
0.0848 USDT |
0.0857 USDT |
0.0849 USDT |
| 2023-02-15 |
0.0866 USDT |
20,100,109.0000 DOGE |
0.0836 USDT |
0.0827 USDT |
0.0830 USDT |
0.0890 USDT |
| 2023-02-14 |
0.0824 USDT |
8,033,882.0000 DOGE |
0.0821 USDT |
0.0802 USDT |
0.0816 USDT |
0.0836 USDT |
| 2023-02-13 |
0.0826 USDT |
26,920,869.0000 DOGE |
0.0821 USDT |
0.0795 USDT |
0.0807 USDT |
0.0820 USDT |
| 2023-02-12 |
0.0837 USDT |
16,107,128.0000 DOGE |
0.0823 USDT |
0.0812 USDT |
0.0818 USDT |
0.0822 USDT |
| 2023-02-11 |
0.0817 USDT |
3,265,092.0000 DOGE |
0.0808 USDT |
0.0807 USDT |
0.0815 USDT |
0.0823 USDT |
| 2023-02-10 |
0.0816 USDT |
18,236,859.0000 DOGE |
0.0814 USDT |
0.0794 USDT |
0.0812 USDT |
0.0811 USDT |
| 2023-02-09 |
0.0847 USDT |
29,471,340.0000 DOGE |
0.0902 USDT |
0.0797 USDT |
0.0816 USDT |
0.0815 USDT |
| 2023-02-08 |
0.0911 USDT |
7,518,029.0000 DOGE |
0.0926 USDT |
0.0885 USDT |
0.0897 USDT |
0.0902 USDT |
| 2023-02-07 |
0.0912 USDT |
6,037,405.0000 DOGE |
0.0897 USDT |
0.0896 USDT |
0.0901 USDT |
0.0924 USDT |
| 2023-02-06 |
0.0909 USDT |
3,557,124.0000 DOGE |
0.0920 USDT |
0.0887 USDT |
0.0907 USDT |
0.0897 USDT |
| 2023-02-05 |
0.0931 USDT |
17,653,841.0000 DOGE |
0.0957 USDT |
0.0905 USDT |
0.0915 USDT |
0.0923 USDT |
| 2023-02-04 |
0.0961 USDT |
25,986,429.0000 DOGE |
0.0931 USDT |
0.0925 USDT |
0.0935 USDT |
0.0970 USDT |
| 2023-02-03 |
0.0918 USDT |
12,745,668.0000 DOGE |
0.0910 USDT |
0.0903 USDT |
0.0914 USDT |
0.0930 USDT |
| 2023-02-02 |
0.0935 USDT |
21,100,687.0000 DOGE |
0.0942 USDT |
0.0901 USDT |
0.0918 USDT |
0.0912 USDT |
| 2023-02-01 |
0.0921 USDT |
37,868,707.0000 DOGE |
0.0961 USDT |
0.0882 USDT |
0.0897 USDT |
0.0940 USDT |
| 2023-01-31 |
0.0934 USDT |
51,992,067.0000 DOGE |
0.0883 USDT |
0.0882 USDT |
0.0898 USDT |
0.0966 USDT |
| 2023-01-30 |
0.0884 USDT |
26,422,818.0000 DOGE |
0.0901 USDT |
0.0847 USDT |
0.0860 USDT |
0.0877 USDT |
| 2023-01-29 |
0.0895 USDT |
11,888,077.0000 DOGE |
0.0877 USDT |
0.0873 USDT |
0.0886 USDT |
0.0903 USDT |
| 2023-01-28 |
0.0898 USDT |
11,277,023.0000 DOGE |
0.0873 USDT |
0.0868 USDT |
0.0875 USDT |
0.0875 USDT |
| 2023-01-27 |
0.0860 USDT |
10,179,429.0000 DOGE |
0.0862 USDT |
0.0836 USDT |
0.0847 USDT |
0.0871 USDT |
| 2023-01-26 |
0.0862 USDT |
9,232,019.0000 DOGE |
0.0867 USDT |
0.0847 USDT |
0.0858 USDT |
0.0860 USDT |
| 2023-01-25 |
0.0847 USDT |
23,462,437.0000 DOGE |
0.0839 USDT |
0.0817 USDT |
0.0838 USDT |
0.0866 USDT |