Identifier on Binance US: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0961 USDT |
25,986,429.0000 DOGE |
0.0931 USDT |
0.0925 USDT |
0.0935 USDT |
0.0970 USDT |
| 2023-02-03 |
0.0918 USDT |
12,745,668.0000 DOGE |
0.0910 USDT |
0.0903 USDT |
0.0914 USDT |
0.0930 USDT |
| 2023-02-02 |
0.0935 USDT |
21,100,687.0000 DOGE |
0.0942 USDT |
0.0901 USDT |
0.0918 USDT |
0.0912 USDT |
| 2023-02-01 |
0.0921 USDT |
37,868,707.0000 DOGE |
0.0961 USDT |
0.0882 USDT |
0.0897 USDT |
0.0940 USDT |
| 2023-01-31 |
0.0934 USDT |
51,992,067.0000 DOGE |
0.0883 USDT |
0.0882 USDT |
0.0898 USDT |
0.0966 USDT |
| 2023-01-30 |
0.0884 USDT |
26,422,818.0000 DOGE |
0.0901 USDT |
0.0847 USDT |
0.0860 USDT |
0.0877 USDT |
| 2023-01-29 |
0.0895 USDT |
11,888,077.0000 DOGE |
0.0877 USDT |
0.0873 USDT |
0.0886 USDT |
0.0903 USDT |
| 2023-01-28 |
0.0898 USDT |
11,277,023.0000 DOGE |
0.0873 USDT |
0.0868 USDT |
0.0875 USDT |
0.0875 USDT |
| 2023-01-27 |
0.0860 USDT |
10,179,429.0000 DOGE |
0.0862 USDT |
0.0836 USDT |
0.0847 USDT |
0.0871 USDT |
| 2023-01-26 |
0.0862 USDT |
9,232,019.0000 DOGE |
0.0867 USDT |
0.0847 USDT |
0.0858 USDT |
0.0860 USDT |
| 2023-01-25 |
0.0847 USDT |
23,462,437.0000 DOGE |
0.0839 USDT |
0.0817 USDT |
0.0838 USDT |
0.0866 USDT |
| 2023-01-24 |
0.0876 USDT |
18,324,599.0000 DOGE |
0.0885 USDT |
0.0825 USDT |
0.0848 USDT |
0.0839 USDT |
| 2023-01-23 |
0.0890 USDT |
22,835,251.0000 DOGE |
0.0882 USDT |
0.0869 USDT |
0.0885 USDT |
0.0886 USDT |
| 2023-01-22 |
0.0888 USDT |
30,475,173.0000 DOGE |
0.0847 USDT |
0.0844 USDT |
0.0853 USDT |
0.0883 USDT |
| 2023-01-21 |
0.0868 USDT |
28,332,502.0000 DOGE |
0.0863 USDT |
0.0843 USDT |
0.0861 USDT |
0.0845 USDT |
| 2023-01-20 |
0.0839 USDT |
14,324,899.0000 DOGE |
0.0815 USDT |
0.0807 USDT |
0.0809 USDT |
0.0864 USDT |
| 2023-01-19 |
0.0810 USDT |
6,897,474.0000 DOGE |
0.0800 USDT |
0.0797 USDT |
0.0808 USDT |
0.0815 USDT |
| 2023-01-18 |
0.0845 USDT |
41,028,798.0000 DOGE |
0.0828 USDT |
0.0793 USDT |
0.0812 USDT |
0.0801 USDT |
| 2023-01-17 |
0.0837 USDT |
9,858,287.0000 DOGE |
0.0835 USDT |
0.0820 USDT |
0.0833 USDT |
0.0835 USDT |
| 2023-01-16 |
0.0848 USDT |
24,583,280.0000 DOGE |
0.0861 USDT |
0.0816 USDT |
0.0839 USDT |
0.0836 USDT |
| 2023-01-15 |
0.0852 USDT |
24,351,121.0000 DOGE |
0.0874 USDT |
0.0828 USDT |
0.0842 USDT |
0.0862 USDT |
| 2023-01-14 |
0.0872 USDT |
61,726,524.0000 DOGE |
0.0844 USDT |
0.0841 USDT |
0.0864 USDT |
0.0873 USDT |
| 2023-01-13 |
0.0812 USDT |
24,270,446.0000 DOGE |
0.0803 USDT |
0.0786 USDT |
0.0796 USDT |
0.0841 USDT |
| 2023-01-12 |
0.0790 USDT |
31,864,396.0000 DOGE |
0.0783 USDT |
0.0758 USDT |
0.0777 USDT |
0.0803 USDT |
| 2023-01-11 |
0.0767 USDT |
13,242,770.0000 DOGE |
0.0778 USDT |
0.0748 USDT |
0.0754 USDT |
0.0781 USDT |
| 2023-01-10 |
0.0762 USDT |
21,182,296.0000 DOGE |
0.0759 USDT |
0.0738 USDT |
0.0758 USDT |
0.0778 USDT |
| 2023-01-09 |
0.0768 USDT |
38,509,521.0000 DOGE |
0.0736 USDT |
0.0730 USDT |
0.0748 USDT |
0.0754 USDT |
| 2023-01-08 |
0.0722 USDT |
8,906,556.0000 DOGE |
0.0722 USDT |
0.0713 USDT |
0.0717 USDT |
0.0734 USDT |
| 2023-01-07 |
0.0723 USDT |
5,622,468.0000 DOGE |
0.0724 USDT |
0.0717 USDT |
0.0721 USDT |
0.0722 USDT |
| 2023-01-06 |
0.0713 USDT |
11,199,019.0000 DOGE |
0.0715 USDT |
0.0697 USDT |
0.0707 USDT |
0.0725 USDT |
| 2023-01-05 |
0.0732 USDT |
16,369,045.0000 DOGE |
0.0731 USDT |
0.0706 USDT |
0.0723 USDT |
0.0714 USDT |
| 2023-01-04 |
0.0720 USDT |
15,039,001.0000 DOGE |
0.0705 USDT |
0.0702 USDT |
0.0707 USDT |
0.0732 USDT |
| 2023-01-03 |
0.0710 USDT |
9,650,977.0000 DOGE |
0.0714 USDT |
0.0695 USDT |
0.0700 USDT |
0.0705 USDT |
| 2023-01-02 |
0.0717 USDT |
13,827,027.0000 DOGE |
0.0703 USDT |
0.0690 USDT |
0.0696 USDT |
0.0715 USDT |
| 2023-01-01 |
0.0698 USDT |
6,053,274.0000 DOGE |
0.0703 USDT |
0.0690 USDT |
0.0694 USDT |
0.0701 USDT |
| 2022-12-31 |
0.0701 USDT |
10,607,918.0000 DOGE |
0.0684 USDT |
0.0680 USDT |
0.0682 USDT |
0.0702 USDT |
| 2022-12-30 |
0.0685 USDT |
14,252,208.0000 DOGE |
0.0709 USDT |
0.0659 USDT |
0.0679 USDT |
0.0683 USDT |
| 2022-12-29 |
0.0706 USDT |
9,320,773.0000 DOGE |
0.0704 USDT |
0.0693 USDT |
0.0702 USDT |
0.0710 USDT |
| 2022-12-28 |
0.0713 USDT |
14,582,833.0000 DOGE |
0.0737 USDT |
0.0693 USDT |
0.0704 USDT |
0.0704 USDT |
| 2022-12-27 |
0.0736 USDT |
10,822,901.0000 DOGE |
0.0757 USDT |
0.0723 USDT |
0.0734 USDT |
0.0735 USDT |
| 2022-12-26 |
0.0755 USDT |
5,619,345.0000 DOGE |
0.0758 USDT |
0.0740 USDT |
0.0749 USDT |
0.0755 USDT |
| 2022-12-25 |
0.0755 USDT |
10,444,152.0000 DOGE |
0.0776 USDT |
0.0736 USDT |
0.0746 USDT |
0.0759 USDT |
| 2022-12-24 |
0.0774 USDT |
4,803,150.0000 DOGE |
0.0772 USDT |
0.0766 USDT |
0.0771 USDT |
0.0775 USDT |
| 2022-12-23 |
0.0777 USDT |
12,844,179.0000 DOGE |
0.0769 USDT |
0.0765 USDT |
0.0770 USDT |
0.0771 USDT |
| 2022-12-22 |
0.0756 USDT |
12,514,431.0000 DOGE |
0.0737 USDT |
0.0733 USDT |
0.0736 USDT |
0.0770 USDT |
| 2022-12-21 |
0.0730 USDT |
5,930,695.0000 DOGE |
0.0748 USDT |
0.0713 USDT |
0.0726 USDT |
0.0735 USDT |
| 2022-12-20 |
0.0741 USDT |
7,972,396.0000 DOGE |
0.0715 USDT |
0.0711 USDT |
0.0724 USDT |
0.0749 USDT |
| 2022-12-19 |
0.0745 USDT |
9,641,676.0000 DOGE |
0.0786 USDT |
0.0700 USDT |
0.0716 USDT |
0.0715 USDT |
| 2022-12-18 |
0.0790 USDT |
4,739,992.0000 DOGE |
0.0793 USDT |
0.0776 USDT |
0.0779 USDT |
0.0789 USDT |
| 2022-12-17 |
0.0781 USDT |
11,193,764.0000 DOGE |
0.0757 USDT |
0.0756 USDT |
0.0767 USDT |
0.0793 USDT |