Identifier on Binance US: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.1044 USDT |
24,102,483.0000 DOGE |
0.1041 USDT |
0.0993 USDT |
0.1012 USDT |
0.1013 USDT |
| 2022-12-04 |
0.1034 USDT |
22,951,978.0000 DOGE |
0.0996 USDT |
0.0996 USDT |
0.1018 USDT |
0.1043 USDT |
| 2022-12-03 |
0.1007 USDT |
27,209,871.0000 DOGE |
0.1021 USDT |
0.0981 USDT |
0.0992 USDT |
0.0996 USDT |
| 2022-12-02 |
0.0998 USDT |
26,648,353.0000 DOGE |
0.1015 USDT |
0.0967 USDT |
0.0988 USDT |
0.1021 USDT |
| 2022-12-01 |
0.1034 USDT |
25,289,295.0000 DOGE |
0.1068 USDT |
0.1003 USDT |
0.1019 USDT |
0.1015 USDT |
| 2022-11-30 |
0.1054 USDT |
50,589,085.0000 DOGE |
0.1014 USDT |
0.0995 USDT |
0.1034 USDT |
0.1069 USDT |
| 2022-11-29 |
0.1015 USDT |
35,540,691.0000 DOGE |
0.0950 USDT |
0.0937 USDT |
0.0953 USDT |
0.1019 USDT |
| 2022-11-28 |
0.0950 USDT |
47,846,221.0000 DOGE |
0.0987 USDT |
0.0906 USDT |
0.0946 USDT |
0.0949 USDT |
| 2022-11-27 |
0.1008 USDT |
79,207,671.0000 DOGE |
0.0889 USDT |
0.0889 USDT |
0.0895 USDT |
0.1000 USDT |
| 2022-11-26 |
0.0921 USDT |
33,227,052.0000 DOGE |
0.0895 USDT |
0.0873 USDT |
0.0893 USDT |
0.0889 USDT |
| 2022-11-25 |
0.0871 USDT |
26,548,800.0000 DOGE |
0.0814 USDT |
0.0805 USDT |
0.0815 USDT |
0.0898 USDT |
| 2022-11-24 |
0.0821 USDT |
9,940,689.0000 DOGE |
0.0820 USDT |
0.0804 USDT |
0.0812 USDT |
0.0816 USDT |
| 2022-11-23 |
0.0808 USDT |
15,706,434.0000 DOGE |
0.0787 USDT |
0.0778 USDT |
0.0783 USDT |
0.0817 USDT |
| 2022-11-22 |
0.0762 USDT |
18,309,158.0000 DOGE |
0.0746 USDT |
0.0731 USDT |
0.0741 USDT |
0.0784 USDT |
| 2022-11-21 |
0.0751 USDT |
14,571,640.0000 DOGE |
0.0770 USDT |
0.0713 USDT |
0.0737 USDT |
0.0747 USDT |
| 2022-11-20 |
0.0813 USDT |
23,920,605.0000 DOGE |
0.0846 USDT |
0.0763 USDT |
0.0779 USDT |
0.0772 USDT |
| 2022-11-19 |
0.0840 USDT |
13,139,240.0000 DOGE |
0.0847 USDT |
0.0830 USDT |
0.0837 USDT |
0.0844 USDT |
| 2022-11-18 |
0.0853 USDT |
10,655,181.0000 DOGE |
0.0847 USDT |
0.0836 USDT |
0.0841 USDT |
0.0848 USDT |
| 2022-11-17 |
0.0849 USDT |
22,205,963.0000 DOGE |
0.0855 USDT |
0.0826 USDT |
0.0839 USDT |
0.0843 USDT |
| 2022-11-16 |
0.0870 USDT |
22,176,410.0000 DOGE |
0.0871 USDT |
0.0835 USDT |
0.0849 USDT |
0.0856 USDT |
| 2022-11-15 |
0.0870 USDT |
20,571,946.0000 DOGE |
0.0858 USDT |
0.0849 USDT |
0.0865 USDT |
0.0866 USDT |
| 2022-11-14 |
0.0849 USDT |
44,239,418.0000 DOGE |
0.0848 USDT |
0.0792 USDT |
0.0823 USDT |
0.0867 USDT |
| 2022-11-13 |
0.0877 USDT |
38,431,886.0000 DOGE |
0.0880 USDT |
0.0829 USDT |
0.0847 USDT |
0.0842 USDT |
| 2022-11-12 |
0.0886 USDT |
55,348,700.0000 DOGE |
0.0852 USDT |
0.0786 USDT |
0.0809 USDT |
0.0870 USDT |
| 2022-11-11 |
0.0852 USDT |
15,931,955.0000 DOGE |
0.0893 USDT |
0.0800 USDT |
0.0830 USDT |
0.0840 USDT |
| 2022-11-10 |
0.0859 USDT |
46,995,073.0000 DOGE |
0.0746 USDT |
0.0730 USDT |
0.0766 USDT |
0.0894 USDT |
| 2022-11-09 |
0.0852 USDT |
167,443,739.0000 DOGE |
0.0884 USDT |
0.0705 USDT |
0.0743 USDT |
0.0740 USDT |
| 2022-11-08 |
0.0983 USDT |
165,066,567.0000 DOGE |
0.1113 USDT |
0.0779 USDT |
0.0885 USDT |
0.0894 USDT |
| 2022-11-07 |
0.1152 USDT |
58,196,075.0000 DOGE |
0.1148 USDT |
0.1074 USDT |
0.1117 USDT |
0.1113 USDT |
| 2022-11-06 |
0.1218 USDT |
61,381,998.0000 DOGE |
0.1245 USDT |
0.1118 USDT |
0.1190 USDT |
0.1131 USDT |
| 2022-11-05 |
0.1280 USDT |
89,128,714.0000 DOGE |
0.1265 USDT |
0.1203 USDT |
0.1255 USDT |
0.1242 USDT |
| 2022-11-04 |
0.1221 USDT |
209,870,311.0000 DOGE |
0.1225 USDT |
0.1153 USDT |
0.1195 USDT |
0.1263 USDT |
| 2022-11-03 |
0.1306 USDT |
154,109,738.0000 DOGE |
0.1276 USDT |
0.1199 USDT |
0.1264 USDT |
0.1226 USDT |
| 2022-11-02 |
0.1353 USDT |
249,520,801.0000 DOGE |
0.1420 USDT |
0.1221 USDT |
0.1285 USDT |
0.1274 USDT |
| 2022-11-01 |
0.1413 USDT |
275,501,181.0000 DOGE |
0.1268 USDT |
0.1245 USDT |
0.1285 USDT |
0.1426 USDT |
| 2022-10-31 |
0.1225 USDT |
128,916,208.0000 DOGE |
0.1179 USDT |
0.1138 USDT |
0.1182 USDT |
0.1262 USDT |
| 2022-10-30 |
0.1244 USDT |
145,863,166.0000 DOGE |
0.1217 USDT |
0.1112 USDT |
0.1172 USDT |
0.1180 USDT |
| 2022-10-29 |
0.1206 USDT |
213,644,740.0000 DOGE |
0.0839 USDT |
0.0829 USDT |
0.0843 USDT |
0.1218 USDT |
| 2022-10-28 |
0.0823 USDT |
46,911,136.0000 DOGE |
0.0766 USDT |
0.0725 USDT |
0.0742 USDT |
0.0840 USDT |
| 2022-10-27 |
0.0778 USDT |
26,214,839.0000 DOGE |
0.0726 USDT |
0.0717 USDT |
0.0740 USDT |
0.0775 USDT |
| 2022-10-26 |
0.0688 USDT |
15,551,767.0000 DOGE |
0.0630 USDT |
0.0626 USDT |
0.0637 USDT |
0.0726 USDT |
| 2022-10-25 |
0.0621 USDT |
8,137,897.0000 DOGE |
0.0595 USDT |
0.0592 USDT |
0.0595 USDT |
0.0628 USDT |
| 2022-10-24 |
0.0596 USDT |
1,740,237.0000 DOGE |
0.0604 USDT |
0.0587 USDT |
0.0591 USDT |
0.0595 USDT |
| 2022-10-23 |
0.0599 USDT |
1,526,332.0000 DOGE |
0.0598 USDT |
0.0587 USDT |
0.0592 USDT |
0.0603 USDT |
| 2022-10-22 |
0.0595 USDT |
1,725,985.0000 DOGE |
0.0594 USDT |
0.0591 USDT |
0.0591 USDT |
0.0597 USDT |
| 2022-10-21 |
0.0587 USDT |
1,749,014.0000 DOGE |
0.0594 USDT |
0.0571 USDT |
0.0582 USDT |
0.0594 USDT |
| 2022-10-20 |
0.0597 USDT |
1,629,784.0000 DOGE |
0.0587 USDT |
0.0584 USDT |
0.0589 USDT |
0.0594 USDT |
| 2022-10-19 |
0.0597 USDT |
2,845,484.0000 DOGE |
0.0599 USDT |
0.0582 USDT |
0.0590 USDT |
0.0587 USDT |
| 2022-10-18 |
0.0596 USDT |
2,785,057.0000 DOGE |
0.0600 USDT |
0.0586 USDT |
0.0589 USDT |
0.0599 USDT |
| 2022-10-17 |
0.0594 USDT |
426,130.0000 DOGE |
0.0589 USDT |
0.0586 USDT |
0.0587 USDT |
0.0601 USDT |