Identifier on Binance US: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0778 USDT |
26,214,839.0000 DOGE |
0.0726 USDT |
0.0717 USDT |
0.0740 USDT |
0.0775 USDT |
| 2022-10-26 |
0.0688 USDT |
15,551,767.0000 DOGE |
0.0630 USDT |
0.0626 USDT |
0.0637 USDT |
0.0726 USDT |
| 2022-10-25 |
0.0621 USDT |
8,137,897.0000 DOGE |
0.0595 USDT |
0.0592 USDT |
0.0595 USDT |
0.0628 USDT |
| 2022-10-24 |
0.0596 USDT |
1,740,237.0000 DOGE |
0.0604 USDT |
0.0587 USDT |
0.0591 USDT |
0.0595 USDT |
| 2022-10-23 |
0.0599 USDT |
1,526,332.0000 DOGE |
0.0598 USDT |
0.0587 USDT |
0.0592 USDT |
0.0603 USDT |
| 2022-10-22 |
0.0595 USDT |
1,725,985.0000 DOGE |
0.0594 USDT |
0.0591 USDT |
0.0591 USDT |
0.0597 USDT |
| 2022-10-21 |
0.0587 USDT |
1,749,014.0000 DOGE |
0.0594 USDT |
0.0571 USDT |
0.0582 USDT |
0.0594 USDT |
| 2022-10-20 |
0.0597 USDT |
1,629,784.0000 DOGE |
0.0587 USDT |
0.0584 USDT |
0.0589 USDT |
0.0594 USDT |
| 2022-10-19 |
0.0597 USDT |
2,845,484.0000 DOGE |
0.0599 USDT |
0.0582 USDT |
0.0590 USDT |
0.0587 USDT |
| 2022-10-18 |
0.0596 USDT |
2,785,057.0000 DOGE |
0.0600 USDT |
0.0586 USDT |
0.0589 USDT |
0.0599 USDT |
| 2022-10-17 |
0.0594 USDT |
426,130.0000 DOGE |
0.0589 USDT |
0.0586 USDT |
0.0587 USDT |
0.0601 USDT |
| 2022-10-16 |
0.0590 USDT |
555,791.0000 DOGE |
0.0589 USDT |
0.0586 USDT |
0.0586 USDT |
0.0590 USDT |
| 2022-10-15 |
0.0588 USDT |
2,657,617.0000 DOGE |
0.0587 USDT |
0.0580 USDT |
0.0582 USDT |
0.0589 USDT |
| 2022-10-14 |
0.0599 USDT |
4,194,179.0000 DOGE |
0.0596 USDT |
0.0581 USDT |
0.0585 USDT |
0.0586 USDT |
| 2022-10-13 |
0.0580 USDT |
8,846,386.0000 DOGE |
0.0598 USDT |
0.0551 USDT |
0.0571 USDT |
0.0596 USDT |
| 2022-10-12 |
0.0601 USDT |
2,548,133.0000 DOGE |
0.0602 USDT |
0.0594 USDT |
0.0598 USDT |
0.0599 USDT |
| 2022-10-11 |
0.0597 USDT |
3,539,706.0000 DOGE |
0.0593 USDT |
0.0575 USDT |
0.0589 USDT |
0.0601 USDT |
| 2022-10-10 |
0.0605 USDT |
3,252,913.0000 DOGE |
0.0621 USDT |
0.0592 USDT |
0.0599 USDT |
0.0598 USDT |
| 2022-10-09 |
0.0618 USDT |
1,343,075.0000 DOGE |
0.0616 USDT |
0.0612 USDT |
0.0615 USDT |
0.0622 USDT |
| 2022-10-08 |
0.0621 USDT |
1,908,826.0000 DOGE |
0.0622 USDT |
0.0612 USDT |
0.0615 USDT |
0.0617 USDT |
| 2022-10-07 |
0.0624 USDT |
4,364,404.0000 DOGE |
0.0634 USDT |
0.0614 USDT |
0.0617 USDT |
0.0624 USDT |
| 2022-10-06 |
0.0648 USDT |
4,405,755.0000 DOGE |
0.0649 USDT |
0.0628 USDT |
0.0636 USDT |
0.0635 USDT |
| 2022-10-05 |
0.0646 USDT |
7,963,130.0000 DOGE |
0.0660 USDT |
0.0627 USDT |
0.0636 USDT |
0.0644 USDT |
| 2022-10-04 |
0.0636 USDT |
10,437,719.0000 DOGE |
0.0604 USDT |
0.0600 USDT |
0.0601 USDT |
0.0658 USDT |
| 2022-10-03 |
0.0599 USDT |
3,654,729.0000 DOGE |
0.0593 USDT |
0.0588 USDT |
0.0595 USDT |
0.0605 USDT |
| 2022-10-02 |
0.0599 USDT |
3,140,207.0000 DOGE |
0.0606 USDT |
0.0588 USDT |
0.0596 USDT |
0.0593 USDT |
| 2022-10-01 |
0.0616 USDT |
6,144,912.0000 DOGE |
0.0616 USDT |
0.0603 USDT |
0.0606 USDT |
0.0605 USDT |
| 2022-09-30 |
0.0612 USDT |
5,532,451.0000 DOGE |
0.0609 USDT |
0.0596 USDT |
0.0604 USDT |
0.0618 USDT |
| 2022-09-29 |
0.0602 USDT |
773,649.0000 DOGE |
0.0605 USDT |
0.0593 USDT |
0.0599 USDT |
0.0608 USDT |
| 2022-09-28 |
0.0603 USDT |
947,938.0000 DOGE |
0.0609 USDT |
0.0586 USDT |
0.0592 USDT |
0.0606 USDT |
| 2022-09-27 |
0.0614 USDT |
2,380,039.0000 DOGE |
0.0611 USDT |
0.0598 USDT |
0.0603 USDT |
0.0605 USDT |
| 2022-09-26 |
0.0609 USDT |
2,746,687.0000 DOGE |
0.0610 USDT |
0.0599 USDT |
0.0606 USDT |
0.0610 USDT |
| 2022-09-25 |
0.0623 USDT |
3,160,545.0000 DOGE |
0.0632 USDT |
0.0602 USDT |
0.0612 USDT |
0.0609 USDT |
| 2022-09-24 |
0.0658 USDT |
11,358,222.0000 DOGE |
0.0635 USDT |
0.0626 USDT |
0.0633 USDT |
0.0632 USDT |
| 2022-09-23 |
0.0616 USDT |
12,302,861.0000 DOGE |
0.0597 USDT |
0.0454 USDT |
0.0600 USDT |
0.0633 USDT |
| 2022-09-22 |
0.0588 USDT |
978,392.0000 DOGE |
0.0572 USDT |
0.0569 USDT |
0.0573 USDT |
0.0597 USDT |
| 2022-09-21 |
0.0585 USDT |
4,337,113.0000 DOGE |
0.0584 USDT |
0.0561 USDT |
0.0567 USDT |
0.0572 USDT |
| 2022-09-20 |
0.0586 USDT |
2,738,214.0000 DOGE |
0.0586 USDT |
0.0575 USDT |
0.0582 USDT |
0.0582 USDT |
| 2022-09-19 |
0.0572 USDT |
4,590,430.0000 DOGE |
0.0575 USDT |
0.0559 USDT |
0.0564 USDT |
0.0586 USDT |
| 2022-09-18 |
0.0590 USDT |
6,765,208.0000 DOGE |
0.0622 USDT |
0.0562 USDT |
0.0577 USDT |
0.0577 USDT |
| 2022-09-17 |
0.0614 USDT |
3,716,151.0000 DOGE |
0.0604 USDT |
0.0602 USDT |
0.0605 USDT |
0.0621 USDT |
| 2022-09-16 |
0.0594 USDT |
3,886,713.0000 DOGE |
0.0586 USDT |
0.0582 USDT |
0.0587 USDT |
0.0604 USDT |
| 2022-09-15 |
0.0600 USDT |
4,207,151.0000 DOGE |
0.0612 USDT |
0.0585 USDT |
0.0590 USDT |
0.0585 USDT |
| 2022-09-14 |
0.0607 USDT |
5,105,512.0000 DOGE |
0.0597 USDT |
0.0594 USDT |
0.0600 USDT |
0.0611 USDT |
| 2022-09-13 |
0.0616 USDT |
7,964,471.0000 DOGE |
0.0640 USDT |
0.0593 USDT |
0.0602 USDT |
0.0597 USDT |
| 2022-09-12 |
0.0640 USDT |
6,220,306.0000 DOGE |
0.0637 USDT |
0.0627 USDT |
0.0633 USDT |
0.0639 USDT |
| 2022-09-11 |
0.0640 USDT |
3,631,837.0000 DOGE |
0.0647 USDT |
0.0628 USDT |
0.0635 USDT |
0.0635 USDT |
| 2022-09-10 |
0.0642 USDT |
7,493,197.0000 DOGE |
0.0639 USDT |
0.0632 USDT |
0.0639 USDT |
0.0650 USDT |
| 2022-09-09 |
0.0632 USDT |
11,698,179.0000 DOGE |
0.0610 USDT |
0.0610 USDT |
0.0616 USDT |
0.0642 USDT |
| 2022-09-08 |
0.0606 USDT |
4,879,101.0000 DOGE |
0.0610 USDT |
0.0596 USDT |
0.0604 USDT |
0.0610 USDT |