Identifier on Binance US: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0635 USDT |
10,961,365.0000 DOGE |
0.0635 USDT |
0.0617 USDT |
0.0632 USDT |
0.0621 USDT |
| 2022-08-27 |
0.0634 USDT |
18,415,020.0000 DOGE |
0.0635 USDT |
0.0623 USDT |
0.0631 USDT |
0.0636 USDT |
| 2022-08-26 |
0.0671 USDT |
17,313,257.0000 DOGE |
0.0689 USDT |
0.0631 USDT |
0.0645 USDT |
0.0633 USDT |
| 2022-08-25 |
0.0697 USDT |
10,657,740.0000 DOGE |
0.0679 USDT |
0.0676 USDT |
0.0684 USDT |
0.0692 USDT |
| 2022-08-24 |
0.0681 USDT |
8,151,686.0000 DOGE |
0.0689 USDT |
0.0671 USDT |
0.0675 USDT |
0.0678 USDT |
| 2022-08-23 |
0.0683 USDT |
4,378,231.0000 DOGE |
0.0685 USDT |
0.0669 USDT |
0.0675 USDT |
0.0689 USDT |
| 2022-08-22 |
0.0673 USDT |
10,747,127.0000 DOGE |
0.0693 USDT |
0.0652 USDT |
0.0661 USDT |
0.0683 USDT |
| 2022-08-21 |
0.0691 USDT |
13,106,141.0000 DOGE |
0.0694 USDT |
0.0674 USDT |
0.0686 USDT |
0.0692 USDT |
| 2022-08-20 |
0.0696 USDT |
21,433,579.0000 DOGE |
0.0678 USDT |
0.0677 USDT |
0.0689 USDT |
0.0694 USDT |
| 2022-08-19 |
0.0709 USDT |
14,961,420.0000 DOGE |
0.0748 USDT |
0.0671 USDT |
0.0689 USDT |
0.0685 USDT |
| 2022-08-18 |
0.0794 USDT |
8,320,835.0000 DOGE |
0.0801 USDT |
0.0734 USDT |
0.0774 USDT |
0.0753 USDT |
| 2022-08-17 |
0.0841 USDT |
18,767,523.0000 DOGE |
0.0868 USDT |
0.0793 USDT |
0.0805 USDT |
0.0801 USDT |
| 2022-08-16 |
0.0848 USDT |
23,902,659.0000 DOGE |
0.0764 USDT |
0.0762 USDT |
0.0792 USDT |
0.0867 USDT |
| 2022-08-15 |
0.0784 USDT |
4,401,566.0000 DOGE |
0.0817 USDT |
0.0747 USDT |
0.0761 USDT |
0.0767 USDT |
| 2022-08-14 |
0.0798 USDT |
17,332,387.0000 DOGE |
0.0729 USDT |
0.0728 USDT |
0.0735 USDT |
0.0816 USDT |
| 2022-08-13 |
0.0734 USDT |
3,166,572.0000 DOGE |
0.0723 USDT |
0.0718 USDT |
0.0725 USDT |
0.0728 USDT |
| 2022-08-12 |
0.0711 USDT |
2,458,419.0000 DOGE |
0.0705 USDT |
0.0697 USDT |
0.0706 USDT |
0.0722 USDT |
| 2022-08-11 |
0.0724 USDT |
4,704,564.0000 DOGE |
0.0712 USDT |
0.0705 USDT |
0.0710 USDT |
0.0708 USDT |
| 2022-08-10 |
0.0701 USDT |
3,484,020.0000 DOGE |
0.0690 USDT |
0.0667 USDT |
0.0680 USDT |
0.0712 USDT |
| 2022-08-09 |
0.0709 USDT |
3,231,881.0000 DOGE |
0.0700 USDT |
0.0678 USDT |
0.0687 USDT |
0.0691 USDT |
| 2022-08-08 |
0.0705 USDT |
2,418,422.0000 DOGE |
0.0690 USDT |
0.0690 USDT |
0.0694 USDT |
0.0699 USDT |
| 2022-08-07 |
0.0688 USDT |
712,011.0000 DOGE |
0.0686 USDT |
0.0674 USDT |
0.0682 USDT |
0.0688 USDT |
| 2022-08-06 |
0.0698 USDT |
2,067,835.0000 DOGE |
0.0698 USDT |
0.0684 USDT |
0.0690 USDT |
0.0686 USDT |
| 2022-08-05 |
0.0688 USDT |
1,816,923.0000 DOGE |
0.0673 USDT |
0.0672 USDT |
0.0675 USDT |
0.0698 USDT |
| 2022-08-04 |
0.0668 USDT |
1,744,731.0000 DOGE |
0.0662 USDT |
0.0658 USDT |
0.0664 USDT |
0.0674 USDT |
| 2022-08-03 |
0.0669 USDT |
2,402,918.0000 DOGE |
0.0664 USDT |
0.0652 USDT |
0.0661 USDT |
0.0663 USDT |
| 2022-08-02 |
0.0669 USDT |
2,229,672.0000 DOGE |
0.0684 USDT |
0.0655 USDT |
0.0660 USDT |
0.0669 USDT |
| 2022-08-01 |
0.0686 USDT |
3,472,099.0000 DOGE |
0.0679 USDT |
0.0669 USDT |
0.0677 USDT |
0.0684 USDT |
| 2022-07-31 |
0.0703 USDT |
2,252,084.0000 DOGE |
0.0692 USDT |
0.0679 USDT |
0.0686 USDT |
0.0686 USDT |
| 2022-07-30 |
0.0720 USDT |
6,084,646.0000 DOGE |
0.0688 USDT |
0.0680 USDT |
0.0686 USDT |
0.0694 USDT |
| 2022-07-29 |
0.0699 USDT |
3,738,599.0000 DOGE |
0.0693 USDT |
0.0673 USDT |
0.0683 USDT |
0.0686 USDT |
| 2022-07-28 |
0.0680 USDT |
6,046,222.0000 DOGE |
0.0672 USDT |
0.0652 USDT |
0.0661 USDT |
0.0689 USDT |
| 2022-07-27 |
0.0643 USDT |
2,407,020.0000 DOGE |
0.0626 USDT |
0.0617 USDT |
0.0622 USDT |
0.0665 USDT |
| 2022-07-26 |
0.0613 USDT |
1,467,838.0000 DOGE |
0.0619 USDT |
0.0602 USDT |
0.0608 USDT |
0.0622 USDT |
| 2022-07-25 |
0.0646 USDT |
3,064,428.0000 DOGE |
0.0674 USDT |
0.0618 USDT |
0.0638 USDT |
0.0619 USDT |
| 2022-07-24 |
0.0682 USDT |
1,372,404.0000 DOGE |
0.0681 USDT |
0.0673 USDT |
0.0681 USDT |
0.0680 USDT |
| 2022-07-23 |
0.0677 USDT |
846,477.0000 DOGE |
0.0674 USDT |
0.0660 USDT |
0.0666 USDT |
0.0680 USDT |
| 2022-07-22 |
0.0698 USDT |
2,312,541.0000 DOGE |
0.0697 USDT |
0.0668 USDT |
0.0674 USDT |
0.0673 USDT |
| 2022-07-21 |
0.0688 USDT |
2,001,419.0000 DOGE |
0.0702 USDT |
0.0670 USDT |
0.0684 USDT |
0.0700 USDT |
| 2022-07-20 |
0.0727 USDT |
11,336,100.0000 DOGE |
0.0690 USDT |
0.0675 USDT |
0.0689 USDT |
0.0702 USDT |
| 2022-07-19 |
0.0681 USDT |
3,991,421.0000 DOGE |
0.0674 USDT |
0.0654 USDT |
0.0663 USDT |
0.0689 USDT |
| 2022-07-18 |
0.0664 USDT |
3,397,150.0000 DOGE |
0.0631 USDT |
0.0630 USDT |
0.0634 USDT |
0.0678 USDT |
| 2022-07-17 |
0.0642 USDT |
1,421,546.0000 DOGE |
0.0646 USDT |
0.0632 USDT |
0.0638 USDT |
0.0637 USDT |
| 2022-07-16 |
0.0639 USDT |
1,865,872.0000 DOGE |
0.0629 USDT |
0.0618 USDT |
0.0618 USDT |
0.0643 USDT |
| 2022-07-15 |
0.0630 USDT |
2,512,127.0000 DOGE |
0.0624 USDT |
0.0616 USDT |
0.0624 USDT |
0.0627 USDT |
| 2022-07-14 |
0.0612 USDT |
1,291,934.0000 DOGE |
0.0621 USDT |
0.0595 USDT |
0.0601 USDT |
0.0628 USDT |
| 2022-07-13 |
0.0601 USDT |
3,005,421.0000 DOGE |
0.0599 USDT |
0.0575 USDT |
0.0590 USDT |
0.0620 USDT |
| 2022-07-12 |
0.0617 USDT |
1,803,023.0000 DOGE |
0.0616 USDT |
0.0598 USDT |
0.0606 USDT |
0.0598 USDT |
| 2022-07-11 |
0.0643 USDT |
2,118,226.0000 DOGE |
0.0673 USDT |
0.0612 USDT |
0.0619 USDT |
0.0618 USDT |
| 2022-07-10 |
0.0676 USDT |
1,040,050.0000 DOGE |
0.0692 USDT |
0.0664 USDT |
0.0668 USDT |
0.0673 USDT |