Identifier on Binance US: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.2623 USDT |
38,169,252.0000 DOGE |
0.2551 USDT |
0.2533 USDT |
0.2578 USDT |
0.2610 USDT |
| 2021-11-10 |
0.2616 USDT |
53,742,188.0000 DOGE |
0.2737 USDT |
0.2368 USDT |
0.2552 USDT |
0.2550 USDT |
| 2021-11-09 |
0.2798 USDT |
66,830,724.0000 DOGE |
0.2820 USDT |
0.2711 USDT |
0.2755 USDT |
0.2736 USDT |
| 2021-11-08 |
0.2805 USDT |
93,726,687.0000 DOGE |
0.2664 USDT |
0.2644 USDT |
0.2698 USDT |
0.2822 USDT |
| 2021-11-07 |
0.2640 USDT |
29,209,221.0000 DOGE |
0.2617 USDT |
0.2585 USDT |
0.2599 USDT |
0.2653 USDT |
| 2021-11-06 |
0.2604 USDT |
37,882,376.0000 DOGE |
0.2607 USDT |
0.2499 USDT |
0.2564 USDT |
0.2615 USDT |
| 2021-11-05 |
0.2618 USDT |
42,816,552.0000 DOGE |
0.2628 USDT |
0.2566 USDT |
0.2604 USDT |
0.2610 USDT |
| 2021-11-04 |
0.2623 USDT |
53,816,224.0000 DOGE |
0.2690 USDT |
0.2541 USDT |
0.2590 USDT |
0.2630 USDT |
| 2021-11-03 |
0.2702 USDT |
65,543,213.0000 DOGE |
0.2741 USDT |
0.2625 USDT |
0.2666 USDT |
0.2693 USDT |
| 2021-11-02 |
0.2736 USDT |
79,880,774.0000 DOGE |
0.2715 USDT |
0.2667 USDT |
0.2699 USDT |
0.2734 USDT |
| 2021-11-01 |
0.2728 USDT |
90,652,469.0000 DOGE |
0.2803 USDT |
0.2635 USDT |
0.2702 USDT |
0.2713 USDT |
| 2021-10-31 |
0.2698 USDT |
114,936,024.0000 DOGE |
0.2688 USDT |
0.2521 USDT |
0.2598 USDT |
0.2797 USDT |
| 2021-10-30 |
0.2794 USDT |
113,749,509.0000 DOGE |
0.2883 USDT |
0.2574 USDT |
0.2689 USDT |
0.2677 USDT |
| 2021-10-29 |
0.2913 USDT |
199,010,903.0000 DOGE |
0.2996 USDT |
0.2756 USDT |
0.2873 USDT |
0.2879 USDT |
| 2021-10-28 |
0.3015 USDT |
760,794,322.0000 DOGE |
0.2381 USDT |
0.2323 USDT |
0.2376 USDT |
0.2984 USDT |
| 2021-10-27 |
0.2433 USDT |
151,168,249.0000 DOGE |
0.2559 USDT |
0.2181 USDT |
0.2372 USDT |
0.2376 USDT |
| 2021-10-26 |
0.2653 USDT |
45,062,998.0000 DOGE |
0.2651 USDT |
0.2521 USDT |
0.2568 USDT |
0.2555 USDT |
| 2021-10-25 |
0.2683 USDT |
74,099,384.0000 DOGE |
0.2759 USDT |
0.2586 USDT |
0.2636 USDT |
0.2650 USDT |
| 2021-10-24 |
0.2617 USDT |
98,294,224.0000 DOGE |
0.2512 USDT |
0.2458 USDT |
0.2486 USDT |
0.2777 USDT |
| 2021-10-23 |
0.2481 USDT |
25,568,484.0000 DOGE |
0.2444 USDT |
0.2400 USDT |
0.2449 USDT |
0.2497 USDT |
| 2021-10-22 |
0.2450 USDT |
35,691,676.0000 DOGE |
0.2425 USDT |
0.2353 USDT |
0.2401 USDT |
0.2450 USDT |
| 2021-10-21 |
0.2498 USDT |
31,563,355.0000 DOGE |
0.2547 USDT |
0.2406 USDT |
0.2448 USDT |
0.2435 USDT |
| 2021-10-20 |
0.2522 USDT |
38,510,449.0000 DOGE |
0.2454 USDT |
0.2421 USDT |
0.2434 USDT |
0.2540 USDT |
| 2021-10-19 |
0.2470 USDT |
41,618,379.0000 DOGE |
0.2474 USDT |
0.2395 USDT |
0.2428 USDT |
0.2458 USDT |
| 2021-10-18 |
0.2556 USDT |
105,234,492.0000 DOGE |
0.2379 USDT |
0.2370 USDT |
0.2396 USDT |
0.2471 USDT |
| 2021-10-17 |
0.2363 USDT |
24,753,461.0000 DOGE |
0.2372 USDT |
0.2253 USDT |
0.2344 USDT |
0.2373 USDT |
| 2021-10-16 |
0.2395 USDT |
27,986,770.0000 DOGE |
0.2342 USDT |
0.2341 USDT |
0.2375 USDT |
0.2378 USDT |
| 2021-10-15 |
0.2327 USDT |
34,175,618.0000 DOGE |
0.2325 USDT |
0.2231 USDT |
0.2275 USDT |
0.2345 USDT |
| 2021-10-14 |
0.2359 USDT |
28,755,405.0000 DOGE |
0.2326 USDT |
0.2312 USDT |
0.2334 USDT |
0.2328 USDT |
| 2021-10-13 |
0.2273 USDT |
19,370,648.0000 DOGE |
0.2255 USDT |
0.2206 USDT |
0.2237 USDT |
0.2321 USDT |
| 2021-10-12 |
0.2232 USDT |
14,871,172.0000 DOGE |
0.2311 USDT |
0.2161 USDT |
0.2218 USDT |
0.2253 USDT |
| 2021-10-11 |
0.2321 USDT |
12,840,654.0000 DOGE |
0.2285 USDT |
0.2250 USDT |
0.2276 USDT |
0.2294 USDT |
| 2021-10-10 |
0.2395 USDT |
10,056,208.0000 DOGE |
0.2464 USDT |
0.2265 USDT |
0.2326 USDT |
0.2290 USDT |
| 2021-10-09 |
0.2469 USDT |
13,036,816.0000 DOGE |
0.2443 USDT |
0.2409 USDT |
0.2449 USDT |
0.2471 USDT |
| 2021-10-08 |
0.2470 USDT |
20,990,997.0000 DOGE |
0.2429 USDT |
0.2415 USDT |
0.2437 USDT |
0.2433 USDT |
| 2021-10-07 |
0.2456 USDT |
51,221,699.0000 DOGE |
0.2541 USDT |
0.2358 USDT |
0.2430 USDT |
0.2426 USDT |
| 2021-10-06 |
0.2549 USDT |
72,064,249.0000 DOGE |
0.2511 USDT |
0.2421 USDT |
0.2477 USDT |
0.2517 USDT |
| 2021-10-05 |
0.2523 USDT |
61,851,255.0000 DOGE |
0.2417 USDT |
0.2326 USDT |
0.2379 USDT |
0.2512 USDT |
| 2021-10-04 |
0.2320 USDT |
42,690,080.0000 DOGE |
0.2216 USDT |
0.2125 USDT |
0.2162 USDT |
0.2479 USDT |
| 2021-10-03 |
0.2216 USDT |
5,992,289.0000 DOGE |
0.2184 USDT |
0.2156 USDT |
0.2182 USDT |
0.2213 USDT |
| 2021-10-02 |
0.2209 USDT |
7,025,933.0000 DOGE |
0.2229 USDT |
0.2152 USDT |
0.2171 USDT |
0.2185 USDT |
| 2021-10-01 |
0.2157 USDT |
14,353,949.0000 DOGE |
0.2041 USDT |
0.2019 USDT |
0.2027 USDT |
0.2209 USDT |
| 2021-09-30 |
0.2022 USDT |
2,866,037.0000 DOGE |
0.1987 USDT |
0.1978 USDT |
0.2006 USDT |
0.2037 USDT |
| 2021-09-29 |
0.1981 USDT |
5,760,539.0000 DOGE |
0.1965 USDT |
0.1947 USDT |
0.1968 USDT |
0.1982 USDT |
| 2021-09-28 |
0.2005 USDT |
11,165,866.0000 DOGE |
0.1996 USDT |
0.1966 USDT |
0.1986 USDT |
0.1983 USDT |
| 2021-09-27 |
0.2049 USDT |
5,746,054.0000 DOGE |
0.2047 USDT |
0.1999 USDT |
0.2024 USDT |
0.2003 USDT |
| 2021-09-26 |
0.2039 USDT |
14,086,468.0000 DOGE |
0.2082 USDT |
0.1941 USDT |
0.1991 USDT |
0.2049 USDT |
| 2021-09-25 |
0.2088 USDT |
36,137,245.0000 DOGE |
0.2094 USDT |
0.2040 USDT |
0.2079 USDT |
0.2093 USDT |
| 2021-09-24 |
0.2147 USDT |
26,733,766.0000 DOGE |
0.2245 USDT |
0.1966 USDT |
0.2044 USDT |
0.2092 USDT |
| 2021-09-23 |
0.2226 USDT |
31,543,427.0000 DOGE |
0.2241 USDT |
0.2176 USDT |
0.2207 USDT |
0.2245 USDT |