Identifier on Binance US: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.2163 USDT |
22,174,646.0000 DOGE |
0.2007 USDT |
0.1998 USDT |
0.2040 USDT |
0.2237 USDT |
| 2021-09-21 |
0.2070 USDT |
30,085,835.0000 DOGE |
0.2086 USDT |
0.1976 USDT |
0.2018 USDT |
0.2004 USDT |
| 2021-09-20 |
0.2140 USDT |
84,544,800.0000 DOGE |
0.2333 USDT |
0.1990 USDT |
0.2100 USDT |
0.2080 USDT |
| 2021-09-19 |
0.2370 USDT |
28,071,295.0000 DOGE |
0.2413 USDT |
0.2308 USDT |
0.2334 USDT |
0.2326 USDT |
| 2021-09-18 |
0.2427 USDT |
21,427,237.0000 DOGE |
0.2400 USDT |
0.2380 USDT |
0.2402 USDT |
0.2414 USDT |
| 2021-09-17 |
0.2466 USDT |
58,157,853.0000 DOGE |
0.2418 USDT |
0.2375 USDT |
0.2411 USDT |
0.2392 USDT |
| 2021-09-16 |
0.2412 USDT |
23,161,089.0000 DOGE |
0.2478 USDT |
0.2331 USDT |
0.2390 USDT |
0.2423 USDT |
| 2021-09-15 |
0.2430 USDT |
18,880,343.0000 DOGE |
0.2405 USDT |
0.2389 USDT |
0.2406 USDT |
0.2465 USDT |
| 2021-09-14 |
0.2376 USDT |
29,763,928.0000 DOGE |
0.2359 USDT |
0.2334 USDT |
0.2363 USDT |
0.2403 USDT |
| 2021-09-13 |
0.2374 USDT |
32,021,315.0000 DOGE |
0.2504 USDT |
0.2282 USDT |
0.2346 USDT |
0.2364 USDT |
| 2021-09-12 |
0.2474 USDT |
15,492,128.0000 DOGE |
0.2409 USDT |
0.2388 USDT |
0.2412 USDT |
0.2512 USDT |
| 2021-09-11 |
0.2423 USDT |
16,104,879.0000 DOGE |
0.2397 USDT |
0.2376 USDT |
0.2408 USDT |
0.2405 USDT |
| 2021-09-10 |
0.2469 USDT |
51,106,271.0000 DOGE |
0.2525 USDT |
0.2354 USDT |
0.2397 USDT |
0.2392 USDT |
| 2021-09-09 |
0.2543 USDT |
72,590,880.0000 DOGE |
0.2563 USDT |
0.2487 USDT |
0.2530 USDT |
0.2525 USDT |
| 2021-09-08 |
0.2494 USDT |
86,820,315.0000 DOGE |
0.2551 USDT |
0.2331 USDT |
0.2449 USDT |
0.2560 USDT |
| 2021-09-07 |
0.2702 USDT |
103,796,158.0000 DOGE |
0.3090 USDT |
0.2109 USDT |
0.2534 USDT |
0.2542 USDT |
| 2021-09-06 |
0.3101 USDT |
47,986,509.0000 DOGE |
0.3143 USDT |
0.3000 USDT |
0.3076 USDT |
0.3082 USDT |
| 2021-09-05 |
0.3040 USDT |
38,785,844.0000 DOGE |
0.2993 USDT |
0.2961 USDT |
0.2994 USDT |
0.3130 USDT |
| 2021-09-04 |
0.2995 USDT |
43,216,956.0000 DOGE |
0.2961 USDT |
0.2931 USDT |
0.2956 USDT |
0.2998 USDT |
| 2021-09-03 |
0.2962 USDT |
53,661,846.0000 DOGE |
0.2946 USDT |
0.2869 USDT |
0.2914 USDT |
0.2961 USDT |
| 2021-09-02 |
0.3012 USDT |
73,399,656.0000 DOGE |
0.2944 USDT |
0.2918 USDT |
0.2980 USDT |
0.2961 USDT |
| 2021-09-01 |
0.2812 USDT |
44,198,968.0000 DOGE |
0.2783 USDT |
0.2729 USDT |
0.2763 USDT |
0.2937 USDT |
| 2021-08-31 |
0.2759 USDT |
43,442,215.0000 DOGE |
0.2719 USDT |
0.2698 USDT |
0.2732 USDT |
0.2795 USDT |
| 2021-08-30 |
0.2793 USDT |
52,557,695.0000 DOGE |
0.2809 USDT |
0.2698 USDT |
0.2747 USDT |
0.2725 USDT |
| 2021-08-29 |
0.2825 USDT |
33,017,356.0000 DOGE |
0.2860 USDT |
0.2765 USDT |
0.2793 USDT |
0.2807 USDT |
| 2021-08-28 |
0.2899 USDT |
31,996,022.0000 DOGE |
0.2945 USDT |
0.2830 USDT |
0.2852 USDT |
0.2855 USDT |
| 2021-08-27 |
0.2772 USDT |
42,002,437.0000 DOGE |
0.2684 USDT |
0.2651 USDT |
0.2698 USDT |
0.2941 USDT |
| 2021-08-26 |
0.2769 USDT |
66,673,708.0000 DOGE |
0.2925 USDT |
0.2643 USDT |
0.2702 USDT |
0.2690 USDT |
| 2021-08-25 |
0.2887 USDT |
52,550,197.0000 DOGE |
0.2885 USDT |
0.2795 USDT |
0.2853 USDT |
0.2930 USDT |
| 2021-08-24 |
0.3012 USDT |
53,553,576.0000 DOGE |
0.3174 USDT |
0.2760 USDT |
0.2923 USDT |
0.2903 USDT |
| 2021-08-23 |
0.3197 USDT |
24,037,559.0000 DOGE |
0.3147 USDT |
0.3128 USDT |
0.3169 USDT |
0.3179 USDT |
| 2021-08-22 |
0.3139 USDT |
30,732,974.0000 DOGE |
0.3167 USDT |
0.3050 USDT |
0.3107 USDT |
0.3147 USDT |
| 2021-08-21 |
0.3223 USDT |
41,036,431.0000 DOGE |
0.3277 USDT |
0.3118 USDT |
0.3198 USDT |
0.3170 USDT |
| 2021-08-20 |
0.3217 USDT |
35,343,963.0000 DOGE |
0.3179 USDT |
0.3138 USDT |
0.3184 USDT |
0.3243 USDT |
| 2021-08-19 |
0.3043 USDT |
51,824,198.0000 DOGE |
0.3033 USDT |
0.2936 USDT |
0.2998 USDT |
0.3174 USDT |
| 2021-08-18 |
0.3024 USDT |
115,096,550.0000 DOGE |
0.2988 USDT |
0.2774 USDT |
0.2923 USDT |
0.3067 USDT |
| 2021-08-17 |
0.3237 USDT |
90,422,393.0000 DOGE |
0.3195 USDT |
0.2946 USDT |
0.3061 USDT |
0.2997 USDT |
| 2021-08-16 |
0.3343 USDT |
79,891,823.0000 DOGE |
0.3403 USDT |
0.3098 USDT |
0.3245 USDT |
0.3194 USDT |
| 2021-08-15 |
0.3095 USDT |
118,948,531.0000 DOGE |
0.2938 USDT |
0.2866 USDT |
0.2965 USDT |
0.3402 USDT |
| 2021-08-14 |
0.2874 USDT |
76,544,049.0000 DOGE |
0.2869 USDT |
0.2757 USDT |
0.2826 USDT |
0.2927 USDT |
| 2021-08-13 |
0.2752 USDT |
57,696,498.0000 DOGE |
0.2643 USDT |
0.2616 USDT |
0.2693 USDT |
0.2834 USDT |
| 2021-08-12 |
0.2717 USDT |
101,948,768.0000 DOGE |
0.2644 USDT |
0.2517 USDT |
0.2615 USDT |
0.2641 USDT |
| 2021-08-11 |
0.2699 USDT |
85,800,322.0000 DOGE |
0.2574 USDT |
0.2564 USDT |
0.2600 USDT |
0.2650 USDT |
| 2021-08-10 |
0.2544 USDT |
60,314,232.0000 DOGE |
0.2564 USDT |
0.2452 USDT |
0.2493 USDT |
0.2571 USDT |
| 2021-08-09 |
0.2493 USDT |
81,957,545.0000 DOGE |
0.2400 USDT |
0.2307 USDT |
0.2392 USDT |
0.2554 USDT |
| 2021-08-08 |
0.2591 USDT |
122,584,972.0000 DOGE |
0.2619 USDT |
0.2349 USDT |
0.2417 USDT |
0.2396 USDT |
| 2021-08-07 |
0.2310 USDT |
97,410,101.0000 DOGE |
0.2048 USDT |
0.2036 USDT |
0.2089 USDT |
0.2597 USDT |
| 2021-08-06 |
0.2034 USDT |
26,376,186.0000 DOGE |
0.2010 USDT |
0.1985 USDT |
0.1999 USDT |
0.2047 USDT |
| 2021-08-05 |
0.1985 USDT |
21,825,037.0000 DOGE |
0.2015 USDT |
0.1945 USDT |
0.1964 USDT |
0.2009 USDT |
| 2021-08-04 |
0.1990 USDT |
20,796,305.0000 DOGE |
0.1962 USDT |
0.1940 USDT |
0.1957 USDT |
0.2015 USDT |