Identifier on Binance US: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.1898 USDT |
12,853,137.0000 DOGE |
0.1913 USDT |
0.1829 USDT |
0.1854 USDT |
0.1946 USDT |
| 2021-07-22 |
0.1910 USDT |
12,220,076.0000 DOGE |
0.1905 USDT |
0.1864 USDT |
0.1888 USDT |
0.1917 USDT |
| 2021-07-21 |
0.1937 USDT |
77,046,745.0000 DOGE |
0.1700 USDT |
0.1684 USDT |
0.1734 USDT |
0.1906 USDT |
| 2021-07-20 |
0.1687 USDT |
35,440,177.0000 DOGE |
0.1734 USDT |
0.1599 USDT |
0.1646 USDT |
0.1700 USDT |
| 2021-07-19 |
0.1760 USDT |
12,882,244.0000 DOGE |
0.1817 USDT |
0.1704 USDT |
0.1739 USDT |
0.1750 USDT |
| 2021-07-18 |
0.1885 USDT |
16,178,754.0000 DOGE |
0.1875 USDT |
0.1803 USDT |
0.1831 USDT |
0.1819 USDT |
| 2021-07-17 |
0.1866 USDT |
44,109,834.0000 DOGE |
0.1718 USDT |
0.1690 USDT |
0.1714 USDT |
0.1860 USDT |
| 2021-07-16 |
0.1795 USDT |
16,093,039.0000 DOGE |
0.1853 USDT |
0.1713 USDT |
0.1749 USDT |
0.1715 USDT |
| 2021-07-15 |
0.1889 USDT |
12,058,139.0000 DOGE |
0.1977 USDT |
0.1806 USDT |
0.1851 USDT |
0.1847 USDT |
| 2021-07-14 |
0.1952 USDT |
15,451,809.0000 DOGE |
0.1994 USDT |
0.1874 USDT |
0.1912 USDT |
0.1963 USDT |
| 2021-07-13 |
0.2030 USDT |
10,178,577.0000 DOGE |
0.2079 USDT |
0.1976 USDT |
0.2002 USDT |
0.1998 USDT |
| 2021-07-12 |
0.2110 USDT |
14,881,246.0000 DOGE |
0.2161 USDT |
0.2040 USDT |
0.2066 USDT |
0.2086 USDT |
| 2021-07-11 |
0.2146 USDT |
14,925,754.0000 DOGE |
0.2140 USDT |
0.2103 USDT |
0.2125 USDT |
0.2158 USDT |
| 2021-07-10 |
0.2177 USDT |
20,480,617.0000 DOGE |
0.2193 USDT |
0.2097 USDT |
0.2124 USDT |
0.2136 USDT |
| 2021-07-09 |
0.2136 USDT |
44,085,686.0000 DOGE |
0.2068 USDT |
0.1955 USDT |
0.2004 USDT |
0.2190 USDT |
| 2021-07-08 |
0.2125 USDT |
29,770,863.0000 DOGE |
0.2231 USDT |
0.2017 USDT |
0.2085 USDT |
0.2081 USDT |
| 2021-07-07 |
0.2318 USDT |
8,683,353.0000 DOGE |
0.2342 USDT |
0.2203 USDT |
0.2287 USDT |
0.2238 USDT |
| 2021-07-06 |
0.2354 USDT |
7,914,064.0000 DOGE |
0.2309 USDT |
0.2292 USDT |
0.2311 USDT |
0.2342 USDT |
| 2021-07-05 |
0.2367 USDT |
12,990,803.0000 DOGE |
0.2459 USDT |
0.2254 USDT |
0.2325 USDT |
0.2312 USDT |
| 2021-07-04 |
0.2482 USDT |
8,089,140.0000 DOGE |
0.2461 USDT |
0.2432 USDT |
0.2447 USDT |
0.2472 USDT |
| 2021-07-03 |
0.2461 USDT |
7,991,410.0000 DOGE |
0.2453 USDT |
0.2420 USDT |
0.2432 USDT |
0.2466 USDT |
| 2021-07-02 |
0.2426 USDT |
17,346,770.0000 DOGE |
0.2435 USDT |
0.2385 USDT |
0.2412 USDT |
0.2443 USDT |
| 2021-07-01 |
0.2502 USDT |
34,424,069.0000 DOGE |
0.2540 USDT |
0.2381 USDT |
0.2420 USDT |
0.2458 USDT |
| 2021-06-30 |
0.2509 USDT |
28,387,243.0000 DOGE |
0.2633 USDT |
0.2379 USDT |
0.2445 USDT |
0.2541 USDT |
| 2021-06-29 |
0.2645 USDT |
25,467,609.0000 DOGE |
0.2569 USDT |
0.2526 USDT |
0.2557 USDT |
0.2642 USDT |
| 2021-06-28 |
0.2573 USDT |
24,192,892.0000 DOGE |
0.2645 USDT |
0.2500 USDT |
0.2543 USDT |
0.2556 USDT |
| 2021-06-27 |
0.2471 USDT |
23,371,229.0000 DOGE |
0.2456 USDT |
0.2403 USDT |
0.2437 USDT |
0.2520 USDT |
| 2021-06-26 |
0.2406 USDT |
45,934,475.0000 DOGE |
0.2376 USDT |
0.2307 USDT |
0.2384 USDT |
0.2392 USDT |
| 2021-06-25 |
0.2555 USDT |
86,028,676.0000 DOGE |
0.2641 USDT |
0.2289 USDT |
0.2420 USDT |
0.2427 USDT |
| 2021-06-24 |
0.2381 USDT |
71,479,417.0000 DOGE |
0.2349 USDT |
0.2221 USDT |
0.2282 USDT |
0.2623 USDT |
| 2021-06-23 |
0.2201 USDT |
118,001,099.0000 DOGE |
0.1906 USDT |
0.1807 USDT |
0.1953 USDT |
0.2354 USDT |
| 2021-06-22 |
0.1855 USDT |
182,400,036.0000 DOGE |
0.1786 USDT |
0.1631 USDT |
0.1787 USDT |
0.1883 USDT |
| 2021-06-21 |
0.2169 USDT |
234,675,312.0000 DOGE |
0.2806 USDT |
0.1650 USDT |
0.1861 USDT |
0.1774 USDT |
| 2021-06-20 |
0.2717 USDT |
49,608,538.0000 DOGE |
0.2855 USDT |
0.2554 USDT |
0.2659 USDT |
0.2803 USDT |
| 2021-06-19 |
0.2920 USDT |
15,553,257.0000 DOGE |
0.2929 USDT |
0.2858 USDT |
0.2891 USDT |
0.2867 USDT |
| 2021-06-18 |
0.2934 USDT |
31,214,513.0000 DOGE |
0.3060 USDT |
0.2798 USDT |
0.2863 USDT |
0.2921 USDT |
| 2021-06-17 |
0.3080 USDT |
11,845,445.0000 DOGE |
0.3077 USDT |
0.3027 USDT |
0.3059 USDT |
0.3057 USDT |
| 2021-06-16 |
0.3121 USDT |
12,936,579.0000 DOGE |
0.3199 USDT |
0.3052 USDT |
0.3086 USDT |
0.3095 USDT |
| 2021-06-15 |
0.3232 USDT |
15,027,606.0000 DOGE |
0.3279 USDT |
0.3163 USDT |
0.3196 USDT |
0.3206 USDT |
| 2021-06-14 |
0.3256 USDT |
19,645,793.0000 DOGE |
0.3247 USDT |
0.3200 USDT |
0.3228 USDT |
0.3274 USDT |
| 2021-06-13 |
0.3172 USDT |
18,677,466.0000 DOGE |
0.3119 USDT |
0.3074 USDT |
0.3096 USDT |
0.3242 USDT |
| 2021-06-12 |
0.3110 USDT |
17,315,413.0000 DOGE |
0.3186 USDT |
0.3007 USDT |
0.3067 USDT |
0.3131 USDT |
| 2021-06-11 |
0.3209 USDT |
26,380,731.0000 DOGE |
0.3268 USDT |
0.3109 USDT |
0.3166 USDT |
0.3189 USDT |
| 2021-06-10 |
0.3332 USDT |
26,852,481.0000 DOGE |
0.3434 USDT |
0.3198 USDT |
0.3280 USDT |
0.3274 USDT |
| 2021-06-09 |
0.3331 USDT |
32,511,300.0000 DOGE |
0.3261 USDT |
0.3123 USDT |
0.3208 USDT |
0.3443 USDT |
| 2021-06-08 |
0.3224 USDT |
44,830,560.0000 DOGE |
0.3313 USDT |
0.2959 USDT |
0.3150 USDT |
0.3262 USDT |
| 2021-06-07 |
0.3546 USDT |
29,708,586.0000 DOGE |
0.3715 USDT |
0.3280 USDT |
0.3409 USDT |
0.3330 USDT |
| 2021-06-06 |
0.3712 USDT |
10,160,604.0000 DOGE |
0.3712 USDT |
0.3665 USDT |
0.3704 USDT |
0.3708 USDT |
| 2021-06-05 |
0.3762 USDT |
38,070,316.0000 DOGE |
0.3765 USDT |
0.3597 USDT |
0.3704 USDT |
0.3724 USDT |
| 2021-06-04 |
0.3740 USDT |
56,770,945.0000 DOGE |
0.4008 USDT |
0.3500 USDT |
0.3660 USDT |
0.3767 USDT |