Identifier on Binance US: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.2582 USDT |
89,563,244.0000 DOGE |
0.2701 USDT |
0.2239 USDT |
0.2501 USDT |
0.2521 USDT |
| 2021-04-24 |
0.2651 USDT |
103,279,727.0000 DOGE |
0.2499 USDT |
0.2283 USDT |
0.2431 USDT |
0.2712 USDT |
| 2021-04-23 |
0.2202 USDT |
218,312,839.0000 DOGE |
0.2602 USDT |
0.1577 USDT |
0.2107 USDT |
0.2492 USDT |
| 2021-04-22 |
0.2804 USDT |
130,148,569.0000 DOGE |
0.3063 USDT |
0.2529 USDT |
0.2683 USDT |
0.2642 USDT |
| 2021-04-21 |
0.3172 USDT |
116,611,520.0000 DOGE |
0.3178 USDT |
0.2959 USDT |
0.3114 USDT |
0.3098 USDT |
| 2021-04-20 |
0.3555 USDT |
299,241,769.0000 DOGE |
0.4090 USDT |
0.2700 USDT |
0.3203 USDT |
0.3264 USDT |
| 2021-04-19 |
0.3808 USDT |
233,261,103.0000 DOGE |
0.3222 USDT |
0.3085 USDT |
0.3256 USDT |
0.4025 USDT |
| 2021-04-18 |
0.3036 USDT |
245,076,198.0000 DOGE |
0.2822 USDT |
0.2362 USDT |
0.2758 USDT |
0.3228 USDT |
| 2021-04-17 |
0.2963 USDT |
399,941,660.0000 DOGE |
0.3647 USDT |
0.2250 USDT |
0.2685 USDT |
0.2964 USDT |
| 2021-04-16 |
0.3041 USDT |
859,940,577.0000 DOGE |
0.1826 USDT |
0.1755 USDT |
0.2276 USDT |
0.3659 USDT |
| 2021-04-15 |
0.1541 USDT |
404,344,163.0000 DOGE |
0.1215 USDT |
0.1200 USDT |
0.1300 USDT |
0.1834 USDT |
| 2021-04-14 |
0.1222 USDT |
603,830,415.0000 DOGE |
0.0946 USDT |
0.0923 USDT |
0.1062 USDT |
0.1190 USDT |
| 2021-04-13 |
0.0853 USDT |
247,357,488.0000 DOGE |
0.0709 USDT |
0.0707 USDT |
0.0731 USDT |
0.0953 USDT |
| 2021-04-12 |
0.0722 USDT |
55,304,211.0000 DOGE |
0.0742 USDT |
0.0685 USDT |
0.0704 USDT |
0.0713 USDT |
| 2021-04-11 |
0.0721 USDT |
177,538,582.0000 DOGE |
0.0640 USDT |
0.0634 USDT |
0.0659 USDT |
0.0743 USDT |
| 2021-04-10 |
0.0636 USDT |
33,542,092.0000 DOGE |
0.0617 USDT |
0.0610 USDT |
0.0616 USDT |
0.0634 USDT |
| 2021-04-09 |
0.0622 USDT |
21,742,518.0000 DOGE |
0.0617 USDT |
0.0607 USDT |
0.0611 USDT |
0.0616 USDT |
| 2021-04-08 |
0.0611 USDT |
18,449,124.0000 DOGE |
0.0591 USDT |
0.0586 USDT |
0.0603 USDT |
0.0616 USDT |
| 2021-04-07 |
0.0623 USDT |
91,572,249.0000 DOGE |
0.0647 USDT |
0.0572 USDT |
0.0593 USDT |
0.0600 USDT |
| 2021-04-06 |
0.0612 USDT |
78,441,020.0000 DOGE |
0.0601 USDT |
0.0581 USDT |
0.0591 USDT |
0.0629 USDT |
| 2021-04-05 |
0.0585 USDT |
29,399,353.0000 DOGE |
0.0575 USDT |
0.0563 USDT |
0.0569 USDT |
0.0596 USDT |
| 2021-04-04 |
0.0565 USDT |
13,987,536.0000 DOGE |
0.0555 USDT |
0.0551 USDT |
0.0561 USDT |
0.0573 USDT |
| 2021-04-03 |
0.0577 USDT |
21,214,153.0000 DOGE |
0.0577 USDT |
0.0556 USDT |
0.0567 USDT |
0.0557 USDT |
| 2021-04-02 |
0.0593 USDT |
37,208,412.0000 DOGE |
0.0623 USDT |
0.0572 USDT |
0.0579 USDT |
0.0575 USDT |
| 2021-04-01 |
0.0619 USDT |
131,629,483.0000 DOGE |
0.0539 USDT |
0.0536 USDT |
0.0540 USDT |
0.0604 USDT |
| 2021-03-31 |
0.0535 USDT |
8,720,867.0000 DOGE |
0.0541 USDT |
0.0518 USDT |
0.0531 USDT |
0.0532 USDT |
| 2021-03-30 |
0.0545 USDT |
11,048,395.0000 DOGE |
0.0542 USDT |
0.0537 USDT |
0.0540 USDT |
0.0540 USDT |
| 2021-03-29 |
0.0540 USDT |
7,286,028.0000 DOGE |
0.0536 USDT |
0.0532 USDT |
0.0535 USDT |
0.0542 USDT |
| 2021-03-28 |
0.0540 USDT |
8,420,207.0000 DOGE |
0.0545 USDT |
0.0530 USDT |
0.0533 USDT |
0.0535 USDT |
| 2021-03-27 |
0.0544 USDT |
12,034,755.0000 DOGE |
0.0540 USDT |
0.0534 USDT |
0.0539 USDT |
0.0547 USDT |
| 2021-03-26 |
0.0527 USDT |
8,206,289.0000 DOGE |
0.0514 USDT |
0.0513 USDT |
0.0521 USDT |
0.0534 USDT |
| 2021-03-25 |
0.0511 USDT |
24,561,565.0000 DOGE |
0.0514 USDT |
0.0496 USDT |
0.0507 USDT |
0.0515 USDT |
| 2021-03-24 |
0.0544 USDT |
17,492,832.0000 DOGE |
0.0535 USDT |
0.0508 USDT |
0.0521 USDT |
0.0518 USDT |
| 2021-03-23 |
0.0546 USDT |
18,569,511.0000 DOGE |
0.0548 USDT |
0.0526 USDT |
0.0539 USDT |
0.0537 USDT |
| 2021-03-22 |
0.0565 USDT |
17,622,141.0000 DOGE |
0.0575 USDT |
0.0546 USDT |
0.0558 USDT |
0.0554 USDT |
| 2021-03-21 |
0.0581 USDT |
12,822,572.0000 DOGE |
0.0588 USDT |
0.0567 USDT |
0.0575 USDT |
0.0574 USDT |
| 2021-03-20 |
0.0594 USDT |
18,199,573.0000 DOGE |
0.0583 USDT |
0.0580 USDT |
0.0586 USDT |
0.0600 USDT |
| 2021-03-19 |
0.0585 USDT |
14,635,288.0000 DOGE |
0.0573 USDT |
0.0565 USDT |
0.0574 USDT |
0.0585 USDT |
| 2021-03-18 |
0.0581 USDT |
11,985,141.0000 DOGE |
0.0580 USDT |
0.0570 USDT |
0.0577 USDT |
0.0577 USDT |
| 2021-03-17 |
0.0579 USDT |
11,049,908.0000 DOGE |
0.0587 USDT |
0.0565 USDT |
0.0571 USDT |
0.0580 USDT |
| 2021-03-16 |
0.0574 USDT |
21,578,476.0000 DOGE |
0.0568 USDT |
0.0553 USDT |
0.0571 USDT |
0.0582 USDT |
| 2021-03-15 |
0.0573 USDT |
23,375,780.0000 DOGE |
0.0584 USDT |
0.0550 USDT |
0.0565 USDT |
0.0571 USDT |
| 2021-03-14 |
0.0613 USDT |
65,724,321.0000 DOGE |
0.0627 USDT |
0.0585 USDT |
0.0595 USDT |
0.0594 USDT |
| 2021-03-13 |
0.0586 USDT |
41,556,643.0000 DOGE |
0.0552 USDT |
0.0547 USDT |
0.0554 USDT |
0.0607 USDT |
| 2021-03-12 |
0.0555 USDT |
22,215,079.0000 DOGE |
0.0560 USDT |
0.0544 USDT |
0.0550 USDT |
0.0554 USDT |
| 2021-03-11 |
0.0556 USDT |
16,084,126.0000 DOGE |
0.0559 USDT |
0.0543 USDT |
0.0549 USDT |
0.0561 USDT |
| 2021-03-10 |
0.0563 USDT |
18,554,625.0000 DOGE |
0.0579 USDT |
0.0546 USDT |
0.0558 USDT |
0.0562 USDT |
| 2021-03-09 |
0.0587 USDT |
45,835,033.0000 DOGE |
0.0631 USDT |
0.0560 USDT |
0.0572 USDT |
0.0586 USDT |
| 2021-03-08 |
0.0567 USDT |
64,771,838.0000 DOGE |
0.0522 USDT |
0.0516 USDT |
0.0524 USDT |
0.0606 USDT |
| 2021-03-07 |
0.0513 USDT |
12,709,511.0000 DOGE |
0.0511 USDT |
0.0504 USDT |
0.0512 USDT |
0.0520 USDT |