Identifier on Binance US: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.4075 USDT |
120,423,861.0000 DOGE |
0.3698 USDT |
0.3512 USDT |
0.3659 USDT |
0.4236 USDT |
| 2021-06-01 |
0.3440 USDT |
82,482,712.0000 DOGE |
0.3255 USDT |
0.3115 USDT |
0.3182 USDT |
0.3671 USDT |
| 2021-05-31 |
0.3113 USDT |
34,630,808.0000 DOGE |
0.3017 USDT |
0.2939 USDT |
0.2979 USDT |
0.3263 USDT |
| 2021-05-30 |
0.3010 USDT |
25,472,837.0000 DOGE |
0.3026 USDT |
0.2866 USDT |
0.2944 USDT |
0.3033 USDT |
| 2021-05-29 |
0.2977 USDT |
35,312,445.0000 DOGE |
0.3113 USDT |
0.2800 USDT |
0.2921 USDT |
0.3040 USDT |
| 2021-05-28 |
0.3201 USDT |
58,040,875.0000 DOGE |
0.3342 USDT |
0.3006 USDT |
0.3080 USDT |
0.3111 USDT |
| 2021-05-27 |
0.3370 USDT |
28,593,677.0000 DOGE |
0.3529 USDT |
0.3269 USDT |
0.3347 USDT |
0.3339 USDT |
| 2021-05-26 |
0.3503 USDT |
40,237,241.0000 DOGE |
0.3460 USDT |
0.3370 USDT |
0.3465 USDT |
0.3527 USDT |
| 2021-05-25 |
0.3472 USDT |
90,154,830.0000 DOGE |
0.3658 USDT |
0.3200 USDT |
0.3365 USDT |
0.3438 USDT |
| 2021-05-24 |
0.3303 USDT |
107,479,317.0000 DOGE |
0.3063 USDT |
0.2953 USDT |
0.3030 USDT |
0.3668 USDT |
| 2021-05-23 |
0.3007 USDT |
128,159,715.0000 DOGE |
0.3420 USDT |
0.2486 USDT |
0.2913 USDT |
0.3080 USDT |
| 2021-05-22 |
0.3423 USDT |
88,728,160.0000 DOGE |
0.3580 USDT |
0.3164 USDT |
0.3338 USDT |
0.3461 USDT |
| 2021-05-21 |
0.3639 USDT |
138,184,612.0000 DOGE |
0.3972 USDT |
0.3127 USDT |
0.3478 USDT |
0.3545 USDT |
| 2021-05-20 |
0.3763 USDT |
165,355,139.0000 DOGE |
0.3293 USDT |
0.2925 USDT |
0.3240 USDT |
0.3977 USDT |
| 2021-05-19 |
0.3731 USDT |
226,427,880.0000 DOGE |
0.4764 USDT |
0.2062 USDT |
0.3561 USDT |
0.3448 USDT |
| 2021-05-18 |
0.4882 USDT |
48,988,492.0000 DOGE |
0.4875 USDT |
0.4671 USDT |
0.4780 USDT |
0.4780 USDT |
| 2021-05-17 |
0.4877 USDT |
83,193,111.0000 DOGE |
0.5135 USDT |
0.4511 USDT |
0.4835 USDT |
0.4886 USDT |
| 2021-05-16 |
0.5164 USDT |
99,711,377.0000 DOGE |
0.5086 USDT |
0.4500 USDT |
0.4970 USDT |
0.5119 USDT |
| 2021-05-15 |
0.5222 USDT |
90,304,640.0000 DOGE |
0.5595 USDT |
0.4905 USDT |
0.5115 USDT |
0.5085 USDT |
| 2021-05-14 |
0.5360 USDT |
164,897,688.0000 DOGE |
0.4972 USDT |
0.4645 USDT |
0.4851 USDT |
0.5611 USDT |
| 2021-05-13 |
0.4276 USDT |
171,150,846.0000 DOGE |
0.3913 USDT |
0.3507 USDT |
0.3945 USDT |
0.4927 USDT |
| 2021-05-12 |
0.4703 USDT |
99,333,282.0000 DOGE |
0.4936 USDT |
0.4234 USDT |
0.4629 USDT |
0.4244 USDT |
| 2021-05-11 |
0.4937 USDT |
154,956,963.0000 DOGE |
0.4506 USDT |
0.4431 USDT |
0.4685 USDT |
0.4936 USDT |
| 2021-05-10 |
0.4939 USDT |
144,251,641.0000 DOGE |
0.5705 USDT |
0.4200 USDT |
0.4634 USDT |
0.4482 USDT |
| 2021-05-09 |
0.5364 USDT |
417,528,198.0000 DOGE |
0.6368 USDT |
0.4000 USDT |
0.4659 USDT |
0.5799 USDT |
| 2021-05-08 |
0.6769 USDT |
209,639,897.0000 DOGE |
0.6900 USDT |
0.6000 USDT |
0.6572 USDT |
0.6369 USDT |
| 2021-05-07 |
0.6230 USDT |
218,213,229.0000 DOGE |
0.5809 USDT |
0.5173 USDT |
0.5483 USDT |
0.6908 USDT |
| 2021-05-06 |
0.6041 USDT |
151,206,933.0000 DOGE |
0.6539 USDT |
0.5396 USDT |
0.5879 USDT |
0.5806 USDT |
| 2021-05-05 |
0.6289 USDT |
285,816,888.0000 DOGE |
0.5385 USDT |
0.5219 USDT |
0.5772 USDT |
0.6536 USDT |
| 2021-05-04 |
0.5162 USDT |
286,912,621.0000 DOGE |
0.4415 USDT |
0.3903 USDT |
0.4236 USDT |
0.5460 USDT |
| 2021-05-03 |
0.4123 USDT |
82,640,453.0000 DOGE |
0.3740 USDT |
0.3739 USDT |
0.3819 USDT |
0.4418 USDT |
| 2021-05-02 |
0.3818 USDT |
85,597,543.0000 DOGE |
0.3909 USDT |
0.3617 USDT |
0.3765 USDT |
0.3788 USDT |
| 2021-05-01 |
0.3620 USDT |
109,645,026.0000 DOGE |
0.3377 USDT |
0.3280 USDT |
0.3338 USDT |
0.3931 USDT |
| 2021-04-30 |
0.3229 USDT |
49,429,985.0000 DOGE |
0.3050 USDT |
0.3024 USDT |
0.3081 USDT |
0.3390 USDT |
| 2021-04-29 |
0.3110 USDT |
47,627,902.0000 DOGE |
0.3232 USDT |
0.2965 USDT |
0.3044 USDT |
0.3060 USDT |
| 2021-04-28 |
0.3055 USDT |
173,575,545.0000 DOGE |
0.2722 USDT |
0.2558 USDT |
0.2688 USDT |
0.3245 USDT |
| 2021-04-27 |
0.2717 USDT |
32,188,585.0000 DOGE |
0.2716 USDT |
0.2646 USDT |
0.2677 USDT |
0.2726 USDT |
| 2021-04-26 |
0.2661 USDT |
45,209,688.0000 DOGE |
0.2511 USDT |
0.2470 USDT |
0.2649 USDT |
0.2707 USDT |
| 2021-04-25 |
0.2582 USDT |
89,563,244.0000 DOGE |
0.2701 USDT |
0.2239 USDT |
0.2501 USDT |
0.2521 USDT |
| 2021-04-24 |
0.2651 USDT |
103,279,727.0000 DOGE |
0.2499 USDT |
0.2283 USDT |
0.2431 USDT |
0.2712 USDT |
| 2021-04-23 |
0.2202 USDT |
218,312,839.0000 DOGE |
0.2602 USDT |
0.1577 USDT |
0.2107 USDT |
0.2492 USDT |
| 2021-04-22 |
0.2804 USDT |
130,148,569.0000 DOGE |
0.3063 USDT |
0.2529 USDT |
0.2683 USDT |
0.2642 USDT |
| 2021-04-21 |
0.3172 USDT |
116,611,520.0000 DOGE |
0.3178 USDT |
0.2959 USDT |
0.3114 USDT |
0.3098 USDT |
| 2021-04-20 |
0.3555 USDT |
299,241,769.0000 DOGE |
0.4090 USDT |
0.2700 USDT |
0.3203 USDT |
0.3264 USDT |
| 2021-04-19 |
0.3808 USDT |
233,261,103.0000 DOGE |
0.3222 USDT |
0.3085 USDT |
0.3256 USDT |
0.4025 USDT |
| 2021-04-18 |
0.3036 USDT |
245,076,198.0000 DOGE |
0.2822 USDT |
0.2362 USDT |
0.2758 USDT |
0.3228 USDT |
| 2021-04-17 |
0.2963 USDT |
399,941,660.0000 DOGE |
0.3647 USDT |
0.2250 USDT |
0.2685 USDT |
0.2964 USDT |
| 2021-04-16 |
0.3041 USDT |
859,940,577.0000 DOGE |
0.1826 USDT |
0.1755 USDT |
0.2276 USDT |
0.3659 USDT |
| 2021-04-15 |
0.1541 USDT |
404,344,163.0000 DOGE |
0.1215 USDT |
0.1200 USDT |
0.1300 USDT |
0.1834 USDT |
| 2021-04-14 |
0.1222 USDT |
603,830,415.0000 DOGE |
0.0946 USDT |
0.0923 USDT |
0.1062 USDT |
0.1190 USDT |