Identifier on Binance US: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.0548 USDT |
69,365,584.0000 DOGE |
0.0561 USDT |
0.0475 USDT |
0.0531 USDT |
0.0527 USDT |
| 2021-02-21 |
0.0564 USDT |
43,909,508.0000 DOGE |
0.0541 USDT |
0.0534 USDT |
0.0548 USDT |
0.0561 USDT |
| 2021-02-20 |
0.0560 USDT |
55,993,989.0000 DOGE |
0.0552 USDT |
0.0520 USDT |
0.0543 USDT |
0.0545 USDT |
| 2021-02-19 |
0.0560 USDT |
69,479,569.0000 DOGE |
0.0590 USDT |
0.0539 USDT |
0.0550 USDT |
0.0548 USDT |
| 2021-02-18 |
0.0553 USDT |
93,547,725.0000 DOGE |
0.0497 USDT |
0.0489 USDT |
0.0512 USDT |
0.0592 USDT |
| 2021-02-17 |
0.0521 USDT |
47,341,772.0000 DOGE |
0.0536 USDT |
0.0485 USDT |
0.0495 USDT |
0.0491 USDT |
| 2021-02-16 |
0.0561 USDT |
48,112,647.0000 DOGE |
0.0565 USDT |
0.0506 USDT |
0.0535 USDT |
0.0538 USDT |
| 2021-02-15 |
0.0571 USDT |
138,341,974.0000 DOGE |
0.0626 USDT |
0.0465 USDT |
0.0531 USDT |
0.0568 USDT |
| 2021-02-14 |
0.0616 USDT |
78,166,719.0000 DOGE |
0.0662 USDT |
0.0556 USDT |
0.0600 USDT |
0.0623 USDT |
| 2021-02-13 |
0.0686 USDT |
45,644,172.0000 DOGE |
0.0699 USDT |
0.0656 USDT |
0.0671 USDT |
0.0666 USDT |
| 2021-02-12 |
0.0668 USDT |
81,652,607.0000 DOGE |
0.0698 USDT |
0.0608 USDT |
0.0661 USDT |
0.0691 USDT |
| 2021-02-11 |
0.0712 USDT |
60,034,429.0000 DOGE |
0.0725 USDT |
0.0680 USDT |
0.0701 USDT |
0.0699 USDT |
| 2021-02-10 |
0.0737 USDT |
137,949,797.0000 DOGE |
0.0699 USDT |
0.0663 USDT |
0.0706 USDT |
0.0725 USDT |
| 2021-02-09 |
0.0738 USDT |
214,888,372.0000 DOGE |
0.0788 USDT |
0.0620 USDT |
0.0704 USDT |
0.0692 USDT |
| 2021-02-08 |
0.0750 USDT |
351,037,734.0000 DOGE |
0.0779 USDT |
0.0611 USDT |
0.0851 USDT |
0.0786 USDT |
| 2021-02-07 |
0.0677 USDT |
515,708,192.0000 DOGE |
0.0576 USDT |
0.0526 USDT |
0.0877 USDT |
0.0782 USDT |
| 2021-02-06 |
0.0515 USDT |
164,930,429.0000 DOGE |
0.0468 USDT |
0.0444 USDT |
0.0589 USDT |
0.0576 USDT |
| 2021-02-05 |
0.0473 USDT |
239,400,956.0000 DOGE |
0.0529 USDT |
0.0426 USDT |
0.0546 USDT |
0.0467 USDT |
| 2021-02-04 |
0.0480 USDT |
567,357,045.0000 DOGE |
0.0373 USDT |
0.0358 USDT |
0.0599 USDT |
0.0529 USDT |
| 2021-02-03 |
0.0351 USDT |
163,935,767.0000 DOGE |
0.0314 USDT |
0.0310 USDT |
0.0399 USDT |
0.0373 USDT |
| 2021-02-02 |
0.0321 USDT |
197,958,554.0000 DOGE |
0.0348 USDT |
0.0288 USDT |
0.0352 USDT |
0.0313 USDT |
| 2021-02-01 |
0.0382 USDT |
317,913,107.0000 DOGE |
0.0369 USDT |
0.0326 USDT |
0.0438 USDT |
0.0347 USDT |
| 2021-01-31 |
0.0361 USDT |
557,186,511.0000 DOGE |
0.0283 USDT |
0.0263 USDT |
0.0489 USDT |
0.0369 USDT |
| 2021-01-30 |
0.0327 USDT |
635,352,352.0000 DOGE |
0.0459 USDT |
0.0219 USDT |
0.0508 USDT |
0.0282 USDT |
| 2021-01-29 |
0.0527 USDT |
1,498,074,787.0000 DOGE |
0.0372 USDT |
0.0300 USDT |
0.0874 USDT |
0.0458 USDT |
| 2021-01-28 |
0.0189 USDT |
1,181,487,166.0000 DOGE |
0.0074 USDT |
0.0073 USDT |
0.0378 USDT |
0.0372 USDT |
| 2021-01-27 |
0.0077 USDT |
12,057,489.0000 DOGE |
0.0082 USDT |
0.0073 USDT |
0.0082 USDT |
0.0074 USDT |
| 2021-01-26 |
0.0083 USDT |
7,268,718.0000 DOGE |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2021-01-25 |
0.0086 USDT |
16,710,090.0000 DOGE |
0.0087 USDT |
0.0082 USDT |
0.0089 USDT |
0.0084 USDT |
| 2021-01-24 |
0.0087 USDT |
9,572,624.0000 DOGE |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2021-01-23 |
0.0086 USDT |
5,311,485.0000 DOGE |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2021-01-22 |
0.0082 USDT |
15,317,856.0000 DOGE |
0.0081 USDT |
0.0076 USDT |
0.0087 USDT |
0.0085 USDT |
| 2021-01-21 |
0.0085 USDT |
11,000,707.0000 DOGE |
0.0091 USDT |
0.0081 USDT |
0.0091 USDT |
0.0082 USDT |
| 2021-01-20 |
0.0089 USDT |
10,525,020.0000 DOGE |
0.0091 USDT |
0.0085 USDT |
0.0092 USDT |
0.0091 USDT |
| 2021-01-19 |
0.0092 USDT |
12,978,709.0000 DOGE |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2021-01-18 |
0.0091 USDT |
13,789,350.0000 DOGE |
0.0091 USDT |
0.0088 USDT |
0.0094 USDT |
0.0092 USDT |
| 2021-01-17 |
0.0092 USDT |
13,647,052.0000 DOGE |
0.0092 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2021-01-16 |
0.0093 USDT |
13,948,694.0000 DOGE |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2021-01-15 |
0.0093 USDT |
30,858,901.0000 DOGE |
0.0094 USDT |
0.0085 USDT |
0.0098 USDT |
0.0094 USDT |
| 2021-01-14 |
0.0093 USDT |
33,913,667.0000 DOGE |
0.0086 USDT |
0.0083 USDT |
0.0100 USDT |
0.0094 USDT |
| 2021-01-13 |
0.0082 USDT |
14,698,452.0000 DOGE |
0.0080 USDT |
0.0076 USDT |
0.0087 USDT |
0.0086 USDT |
| 2021-01-12 |
0.0084 USDT |
26,004,508.0000 DOGE |
0.0088 USDT |
0.0078 USDT |
0.0092 USDT |
0.0080 USDT |
| 2021-01-11 |
0.0083 USDT |
48,810,458.0000 DOGE |
0.0097 USDT |
0.0067 USDT |
0.0097 USDT |
0.0089 USDT |
| 2021-01-10 |
0.0100 USDT |
28,572,487.0000 DOGE |
0.0102 USDT |
0.0090 USDT |
0.0109 USDT |
0.0099 USDT |
| 2021-01-09 |
0.0102 USDT |
40,424,946.0000 DOGE |
0.0098 USDT |
0.0097 USDT |
0.0107 USDT |
0.0102 USDT |
| 2021-01-08 |
0.0095 USDT |
38,155,021.0000 DOGE |
0.0098 USDT |
0.0089 USDT |
0.0103 USDT |
0.0098 USDT |
| 2021-01-07 |
0.0100 USDT |
49,477,116.0000 DOGE |
0.0105 USDT |
0.0087 USDT |
0.0106 USDT |
0.0097 USDT |
| 2021-01-06 |
0.0102 USDT |
92,578,687.0000 DOGE |
0.0100 USDT |
0.0095 USDT |
0.0110 USDT |
0.0104 USDT |
| 2021-01-05 |
0.0097 USDT |
76,879,535.0000 DOGE |
0.0097 USDT |
0.0088 USDT |
0.0102 USDT |
0.0100 USDT |
| 2021-01-04 |
0.0098 USDT |
165,020,970.0000 DOGE |
0.0099 USDT |
0.0073 USDT |
0.0116 USDT |
0.0097 USDT |