Identifier on Binance US: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0093 USDT |
30,858,901.0000 DOGE |
0.0094 USDT |
0.0085 USDT |
0.0098 USDT |
0.0094 USDT |
| 2021-01-14 |
0.0093 USDT |
33,913,667.0000 DOGE |
0.0086 USDT |
0.0083 USDT |
0.0100 USDT |
0.0094 USDT |
| 2021-01-13 |
0.0082 USDT |
14,698,452.0000 DOGE |
0.0080 USDT |
0.0076 USDT |
0.0087 USDT |
0.0086 USDT |
| 2021-01-12 |
0.0084 USDT |
26,004,508.0000 DOGE |
0.0088 USDT |
0.0078 USDT |
0.0092 USDT |
0.0080 USDT |
| 2021-01-11 |
0.0083 USDT |
48,810,458.0000 DOGE |
0.0097 USDT |
0.0067 USDT |
0.0097 USDT |
0.0089 USDT |
| 2021-01-10 |
0.0100 USDT |
28,572,487.0000 DOGE |
0.0102 USDT |
0.0090 USDT |
0.0109 USDT |
0.0099 USDT |
| 2021-01-09 |
0.0102 USDT |
40,424,946.0000 DOGE |
0.0098 USDT |
0.0097 USDT |
0.0107 USDT |
0.0102 USDT |
| 2021-01-08 |
0.0095 USDT |
38,155,021.0000 DOGE |
0.0098 USDT |
0.0089 USDT |
0.0103 USDT |
0.0098 USDT |
| 2021-01-07 |
0.0100 USDT |
49,477,116.0000 DOGE |
0.0105 USDT |
0.0087 USDT |
0.0106 USDT |
0.0097 USDT |
| 2021-01-06 |
0.0102 USDT |
92,578,687.0000 DOGE |
0.0100 USDT |
0.0095 USDT |
0.0110 USDT |
0.0104 USDT |
| 2021-01-05 |
0.0097 USDT |
76,879,535.0000 DOGE |
0.0097 USDT |
0.0088 USDT |
0.0102 USDT |
0.0100 USDT |
| 2021-01-04 |
0.0098 USDT |
165,020,970.0000 DOGE |
0.0099 USDT |
0.0073 USDT |
0.0116 USDT |
0.0097 USDT |
| 2021-01-03 |
0.0112 USDT |
288,668,860.0000 DOGE |
0.0106 USDT |
0.0093 USDT |
0.0140 USDT |
0.0098 USDT |
| 2021-01-02 |
0.0092 USDT |
491,606,056.0000 DOGE |
0.0057 USDT |
0.0055 USDT |
0.0140 USDT |
0.0106 USDT |
| 2021-01-01 |
0.0051 USDT |
31,657,844.0000 DOGE |
0.0047 USDT |
0.0046 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-12-31 |
0.0046 USDT |
8,975,758.0000 DOGE |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-12-30 |
0.0046 USDT |
7,554,790.0000 DOGE |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-12-29 |
0.0045 USDT |
10,935,675.0000 DOGE |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-12-28 |
0.0046 USDT |
6,110,940.0000 DOGE |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-12-27 |
0.0046 USDT |
11,957,652.0000 DOGE |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-12-26 |
0.0045 USDT |
8,051,834.0000 DOGE |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-12-25 |
0.0045 USDT |
12,368,108.0000 DOGE |
0.0046 USDT |
0.0042 USDT |
0.0054 USDT |
0.0046 USDT |
| 2020-12-24 |
0.0041 USDT |
9,584,275.0000 DOGE |
0.0038 USDT |
0.0037 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-12-23 |
0.0041 USDT |
18,273,388.0000 DOGE |
0.0046 USDT |
0.0036 USDT |
0.0047 USDT |
0.0038 USDT |
| 2020-12-22 |
0.0046 USDT |
7,843,354.0000 DOGE |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2020-12-21 |
0.0050 USDT |
34,827,773.0000 DOGE |
0.0046 USDT |
0.0044 USDT |
0.0054 USDT |
0.0048 USDT |
| 2020-12-20 |
0.0045 USDT |
22,211,043.0000 DOGE |
0.0039 USDT |
0.0038 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-12-19 |
0.0039 USDT |
4,231,892.0000 DOGE |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-12-18 |
0.0038 USDT |
6,804,291.0000 DOGE |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-12-17 |
0.0038 USDT |
11,615,232.0000 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0041 USDT |
0.0037 USDT |
| 2020-12-16 |
0.0034 USDT |
2,745,605.0000 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-12-15 |
0.0032 USDT |
376,568.0000 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-12-14 |
0.0033 USDT |
905,995.0000 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-12-13 |
0.0032 USDT |
621,636.0000 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-12-12 |
0.0032 USDT |
886,017.0000 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-12-11 |
0.0031 USDT |
976,831.0000 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-12-10 |
0.0031 USDT |
1,176,742.0000 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-12-09 |
0.0031 USDT |
1,161,812.0000 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-12-08 |
0.0033 USDT |
5,052,112.0000 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-12-07 |
0.0033 USDT |
513,960.0000 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-12-06 |
0.0034 USDT |
869,472.0000 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-12-05 |
0.0034 USDT |
2,074,891.0000 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-12-04 |
0.0034 USDT |
845,916.0000 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-12-03 |
0.0034 USDT |
2,602,419.0000 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-12-02 |
0.0034 USDT |
3,244,225.0000 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-12-01 |
0.0034 USDT |
2,723,710.0000 DOGE |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-11-30 |
0.0035 USDT |
1,542,905.0000 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-11-29 |
0.0034 USDT |
593,285.0000 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-11-28 |
0.0034 USDT |
3,423,228.0000 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-11-27 |
0.0032 USDT |
3,373,950.0000 DOGE |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |