Crypto exchange Binance US

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Binance US: DOGEUSDT
12...2829303132...3637
Date Price Volume Open Low High Close
2020-11-26 0.0033 USDT 6,749,909.0000 DOGE 0.0038 USDT 0.0030 USDT 0.0038 USDT 0.0032 USDT
2020-11-25 0.0040 USDT 7,800,443.0000 DOGE 0.0042 USDT 0.0036 USDT 0.0043 USDT 0.0037 USDT
2020-11-24 0.0039 USDT 13,284,827.0000 DOGE 0.0037 USDT 0.0036 USDT 0.0042 USDT 0.0042 USDT
2020-11-23 0.0034 USDT 7,709,881.0000 DOGE 0.0033 USDT 0.0032 USDT 0.0037 USDT 0.0037 USDT
2020-11-22 0.0034 USDT 5,156,294.0000 DOGE 0.0035 USDT 0.0032 USDT 0.0037 USDT 0.0033 USDT
2020-11-21 0.0034 USDT 11,218,937.0000 DOGE 0.0030 USDT 0.0030 USDT 0.0036 USDT 0.0035 USDT
2020-11-20 0.0030 USDT 3,125,166.0000 DOGE 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2020-11-19 0.0029 USDT 2,722,558.0000 DOGE 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2020-11-18 0.0029 USDT 1,431,360.0000 DOGE 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2020-11-17 0.0029 USDT 1,699,547.0000 DOGE 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2020-11-16 0.0029 USDT 2,370,142.0000 DOGE 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2020-11-15 0.0028 USDT 410,507.0000 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-11-14 0.0028 USDT 1,037,012.0000 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-11-13 0.0028 USDT 1,016,758.0000 DOGE 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2020-11-12 0.0028 USDT 781,490.0000 DOGE 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-11-11 0.0028 USDT 1,306,722.0000 DOGE 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2020-11-10 0.0028 USDT 2,175,877.0000 DOGE 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-11-09 0.0027 USDT 208,621.0000 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2020-11-08 0.0027 USDT 1,806,710.0000 DOGE 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2020-11-07 0.0028 USDT 2,112,365.0000 DOGE 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2020-11-06 0.0027 USDT 1,932,982.0000 DOGE 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-11-05 0.0026 USDT 3,459,116.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-11-04 0.0025 USDT 1,327,285.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-11-03 0.0025 USDT 1,464,942.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-11-02 0.0025 USDT 3,672,679.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-11-01 0.0026 USDT 3,523,814.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-10-31 0.0026 USDT 3,582,879.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-10-30 0.0026 USDT 5,856,133.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-10-29 0.0026 USDT 2,648,339.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-10-28 0.0026 USDT 5,853,795.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-10-27 0.0027 USDT 5,829,458.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-10-26 0.0028 USDT 15,916,032.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0029 USDT 0.0027 USDT
2020-10-25 0.0026 USDT 2,454,541.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-10-24 0.0026 USDT 2,323,399.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-10-23 0.0027 USDT 1,239,917.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-10-22 0.0027 USDT 6,442,918.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-10-21 0.0026 USDT 4,362,418.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-10-20 0.0026 USDT 7,201,901.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-10-19 0.0026 USDT 4,244,007.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-10-18 0.0026 USDT 2,503,187.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-10-17 0.0026 USDT 2,013,308.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-10-16 0.0026 USDT 7,608,529.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-10-15 0.0026 USDT 5,880,860.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-10-14 0.0026 USDT 4,301,375.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-10-13 0.0026 USDT 5,038,787.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-10-12 0.0027 USDT 5,512,955.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-10-11 0.0027 USDT 1,273,930.0000 DOGE 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2020-10-10 0.0027 USDT 24,015,682.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-10-09 0.0027 USDT 9,892,511.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-10-08 0.0026 USDT 1,735,170.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
12...2829303132...3637