Crypto exchange Binance US

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Binance US: DOGEUSDT
12...2829303132...3738
Date Price Volume Open Low High Close
2021-01-03 0.0112 USDT 288,668,860.0000 DOGE 0.0106 USDT 0.0093 USDT 0.0140 USDT 0.0098 USDT
2021-01-02 0.0092 USDT 491,606,056.0000 DOGE 0.0057 USDT 0.0055 USDT 0.0140 USDT 0.0106 USDT
2021-01-01 0.0051 USDT 31,657,844.0000 DOGE 0.0047 USDT 0.0046 USDT 0.0057 USDT 0.0056 USDT
2020-12-31 0.0046 USDT 8,975,758.0000 DOGE 0.0046 USDT 0.0045 USDT 0.0047 USDT 0.0047 USDT
2020-12-30 0.0046 USDT 7,554,790.0000 DOGE 0.0045 USDT 0.0044 USDT 0.0047 USDT 0.0047 USDT
2020-12-29 0.0045 USDT 10,935,675.0000 DOGE 0.0046 USDT 0.0043 USDT 0.0046 USDT 0.0045 USDT
2020-12-28 0.0046 USDT 6,110,940.0000 DOGE 0.0046 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2020-12-27 0.0046 USDT 11,957,652.0000 DOGE 0.0045 USDT 0.0044 USDT 0.0048 USDT 0.0046 USDT
2020-12-26 0.0045 USDT 8,051,834.0000 DOGE 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2020-12-25 0.0045 USDT 12,368,108.0000 DOGE 0.0046 USDT 0.0042 USDT 0.0054 USDT 0.0046 USDT
2020-12-24 0.0041 USDT 9,584,275.0000 DOGE 0.0038 USDT 0.0037 USDT 0.0046 USDT 0.0046 USDT
2020-12-23 0.0041 USDT 18,273,388.0000 DOGE 0.0046 USDT 0.0036 USDT 0.0047 USDT 0.0038 USDT
2020-12-22 0.0046 USDT 7,843,354.0000 DOGE 0.0048 USDT 0.0044 USDT 0.0049 USDT 0.0045 USDT
2020-12-21 0.0050 USDT 34,827,773.0000 DOGE 0.0046 USDT 0.0044 USDT 0.0054 USDT 0.0048 USDT
2020-12-20 0.0045 USDT 22,211,043.0000 DOGE 0.0039 USDT 0.0038 USDT 0.0047 USDT 0.0046 USDT
2020-12-19 0.0039 USDT 4,231,892.0000 DOGE 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2020-12-18 0.0038 USDT 6,804,291.0000 DOGE 0.0037 USDT 0.0036 USDT 0.0040 USDT 0.0038 USDT
2020-12-17 0.0038 USDT 11,615,232.0000 DOGE 0.0034 USDT 0.0034 USDT 0.0041 USDT 0.0037 USDT
2020-12-16 0.0034 USDT 2,745,605.0000 DOGE 0.0032 USDT 0.0032 USDT 0.0034 USDT 0.0034 USDT
2020-12-15 0.0032 USDT 376,568.0000 DOGE 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2020-12-14 0.0033 USDT 905,995.0000 DOGE 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2020-12-13 0.0032 USDT 621,636.0000 DOGE 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0033 USDT
2020-12-12 0.0032 USDT 886,017.0000 DOGE 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2020-12-11 0.0031 USDT 976,831.0000 DOGE 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2020-12-10 0.0031 USDT 1,176,742.0000 DOGE 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2020-12-09 0.0031 USDT 1,161,812.0000 DOGE 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2020-12-08 0.0033 USDT 5,052,112.0000 DOGE 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0032 USDT
2020-12-07 0.0033 USDT 513,960.0000 DOGE 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2020-12-06 0.0034 USDT 869,472.0000 DOGE 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2020-12-05 0.0034 USDT 2,074,891.0000 DOGE 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2020-12-04 0.0034 USDT 845,916.0000 DOGE 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2020-12-03 0.0034 USDT 2,602,419.0000 DOGE 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2020-12-02 0.0034 USDT 3,244,225.0000 DOGE 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2020-12-01 0.0034 USDT 2,723,710.0000 DOGE 0.0035 USDT 0.0033 USDT 0.0036 USDT 0.0034 USDT
2020-11-30 0.0035 USDT 1,542,905.0000 DOGE 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2020-11-29 0.0034 USDT 593,285.0000 DOGE 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2020-11-28 0.0034 USDT 3,423,228.0000 DOGE 0.0033 USDT 0.0032 USDT 0.0035 USDT 0.0034 USDT
2020-11-27 0.0032 USDT 3,373,950.0000 DOGE 0.0033 USDT 0.0031 USDT 0.0034 USDT 0.0033 USDT
2020-11-26 0.0033 USDT 6,749,909.0000 DOGE 0.0038 USDT 0.0030 USDT 0.0038 USDT 0.0032 USDT
2020-11-25 0.0040 USDT 7,800,443.0000 DOGE 0.0042 USDT 0.0036 USDT 0.0043 USDT 0.0037 USDT
2020-11-24 0.0039 USDT 13,284,827.0000 DOGE 0.0037 USDT 0.0036 USDT 0.0042 USDT 0.0042 USDT
2020-11-23 0.0034 USDT 7,709,881.0000 DOGE 0.0033 USDT 0.0032 USDT 0.0037 USDT 0.0037 USDT
2020-11-22 0.0034 USDT 5,156,294.0000 DOGE 0.0035 USDT 0.0032 USDT 0.0037 USDT 0.0033 USDT
2020-11-21 0.0034 USDT 11,218,937.0000 DOGE 0.0030 USDT 0.0030 USDT 0.0036 USDT 0.0035 USDT
2020-11-20 0.0030 USDT 3,125,166.0000 DOGE 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2020-11-19 0.0029 USDT 2,722,558.0000 DOGE 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2020-11-18 0.0029 USDT 1,431,360.0000 DOGE 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2020-11-17 0.0029 USDT 1,699,547.0000 DOGE 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2020-11-16 0.0029 USDT 2,370,142.0000 DOGE 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2020-11-15 0.0028 USDT 410,507.0000 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
12...2829303132...3738