Crypto exchange Binance US

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Binance US: DOGEUSDT
12...3031323334...3637
Date Price Volume Open Low High Close
2020-08-18 0.0036 USDT 16,618,969.0000 DOGE 0.0036 USDT 0.0034 USDT 0.0037 USDT 0.0035 USDT
2020-08-17 0.0036 USDT 22,365,324.0000 DOGE 0.0035 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2020-08-16 0.0035 USDT 6,318,625.0000 DOGE 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2020-08-15 0.0036 USDT 9,476,006.0000 DOGE 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2020-08-14 0.0035 USDT 12,661,197.0000 DOGE 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT
2020-08-13 0.0034 USDT 19,382,805.0000 DOGE 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2020-08-12 0.0034 USDT 1,599,767.0000 DOGE 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2020-08-11 0.0035 USDT 7,491,380.0000 DOGE 0.0035 USDT 0.0033 USDT 0.0036 USDT 0.0034 USDT
2020-08-10 0.0035 USDT 4,936,465.0000 DOGE 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2020-08-09 0.0035 USDT 11,402,718.0000 DOGE 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2020-08-08 0.0035 USDT 7,529,408.0000 DOGE 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2020-08-07 0.0035 USDT 3,006,532.0000 DOGE 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2020-08-06 0.0035 USDT 15,505,266.0000 DOGE 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2020-08-05 0.0035 USDT 8,909,714.0000 DOGE 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2020-08-04 0.0035 USDT 13,528,030.0000 DOGE 0.0034 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2020-08-03 0.0034 USDT 11,465,970.0000 DOGE 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2020-08-02 0.0035 USDT 37,024,561.0000 DOGE 0.0037 USDT 0.0032 USDT 0.0038 USDT 0.0034 USDT
2020-08-01 0.0036 USDT 53,331,797.0000 DOGE 0.0032 USDT 0.0032 USDT 0.0039 USDT 0.0037 USDT
2020-07-31 0.0032 USDT 21,697,030.0000 DOGE 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2020-07-30 0.0032 USDT 3,922,102.0000 DOGE 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2020-07-29 0.0032 USDT 3,308,446.0000 DOGE 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2020-07-28 0.0032 USDT 18,329,980.0000 DOGE 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2020-07-27 0.0031 USDT 26,320,426.0000 DOGE 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2020-07-26 0.0032 USDT 11,087,223.0000 DOGE 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2020-07-25 0.0032 USDT 21,058,066.0000 DOGE 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0033 USDT
2020-07-24 0.0032 USDT 16,736,898.0000 DOGE 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2020-07-23 0.0033 USDT 21,124,154.0000 DOGE 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2020-07-22 0.0032 USDT 10,076,475.0000 DOGE 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2020-07-21 0.0033 USDT 7,447,807.0000 DOGE 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2020-07-20 0.0033 USDT 20,355,735.0000 DOGE 0.0034 USDT 0.0032 USDT 0.0034 USDT 0.0032 USDT
2020-07-19 0.0036 USDT 65,092,024.0000 DOGE 0.0034 USDT 0.0033 USDT 0.0038 USDT 0.0034 USDT
2020-07-18 0.0034 USDT 83,775,122.0000 DOGE 0.0031 USDT 0.0030 USDT 0.0037 USDT 0.0034 USDT
2020-07-17 0.0030 USDT 15,444,283.0000 DOGE 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0031 USDT
2020-07-16 0.0030 USDT 18,029,224.0000 DOGE 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2020-07-15 0.0032 USDT 13,739,790.0000 DOGE 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0031 USDT
2020-07-14 0.0032 USDT 31,579,826.0000 DOGE 0.0032 USDT 0.0030 USDT 0.0034 USDT 0.0033 USDT
2020-07-13 0.0033 USDT 41,611,946.0000 DOGE 0.0036 USDT 0.0030 USDT 0.0036 USDT 0.0032 USDT
2020-07-12 0.0037 USDT 24,490,958.0000 DOGE 0.0039 USDT 0.0036 USDT 0.0039 USDT 0.0036 USDT
2020-07-11 0.0038 USDT 64,316,160.0000 DOGE 0.0035 USDT 0.0035 USDT 0.0044 USDT 0.0038 USDT
2020-07-10 0.0038 USDT 141,151,998.0000 DOGE 0.0043 USDT 0.0034 USDT 0.0043 USDT 0.0035 USDT
2020-07-09 0.0046 USDT 86,906,669.0000 DOGE 0.0048 USDT 0.0043 USDT 0.0050 USDT 0.0044 USDT
2020-07-08 0.0047 USDT 554,620,409.0000 DOGE 0.0031 USDT 0.0031 USDT 0.0410 USDT 0.0048 USDT
2020-07-07 0.0029 USDT 66,294,840.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0032 USDT 0.0031 USDT
2020-07-06 0.0025 USDT 4,581,672.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0026 USDT 0.0026 USDT
2020-07-05 0.0023 USDT 778,587.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-07-04 0.0023 USDT 1,507,341.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-07-03 0.0024 USDT 521,721.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-07-02 0.0023 USDT 609,345.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-07-01 0.0023 USDT 1,055,517.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-06-30 0.0023 USDT 4,405,017.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
12...3031323334...3637