Crypto exchange Binance US

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Binance US: DOGEUSDT
12...3031323334...3738
Date Price Volume Open Low High Close
2020-09-25 0.0027 USDT 3,263,716.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-09-24 0.0026 USDT 10,281,782.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-09-23 0.0026 USDT 2,172,314.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-09-22 0.0026 USDT 746,657.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-09-21 0.0026 USDT 1,641,039.0000 DOGE 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2020-09-20 0.0028 USDT 865,764.0000 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-09-19 0.0028 USDT 626,590.0000 DOGE 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2020-09-18 0.0028 USDT 1,101,641.0000 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-09-17 0.0028 USDT 266,369.0000 DOGE 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2020-09-16 0.0028 USDT 4,915,854.0000 DOGE 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2020-09-15 0.0028 USDT 59,254,309.0000 DOGE 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2020-09-14 0.0028 USDT 4,361,651.0000 DOGE 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2020-09-13 0.0028 USDT 15,159,018.0000 DOGE 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2020-09-12 0.0028 USDT 24,563,081.0000 DOGE 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2020-09-11 0.0028 USDT 4,923,791.0000 DOGE 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2020-09-10 0.0028 USDT 22,369,546.0000 DOGE 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2020-09-09 0.0027 USDT 5,945,659.0000 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-09-08 0.0027 USDT 12,956,642.0000 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2020-09-07 0.0028 USDT 19,966,686.0000 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-09-06 0.0027 USDT 28,238,402.0000 DOGE 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-09-05 0.0028 USDT 32,803,119.0000 DOGE 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2020-09-04 0.0028 USDT 35,660,199.0000 DOGE 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2020-09-03 0.0030 USDT 50,143,798.0000 DOGE 0.0031 USDT 0.0027 USDT 0.0031 USDT 0.0027 USDT
2020-09-02 0.0031 USDT 9,727,028.0000 DOGE 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2020-09-01 0.0032 USDT 3,048,214.0000 DOGE 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2020-08-31 0.0032 USDT 6,056,391.0000 DOGE 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2020-08-30 0.0033 USDT 10,983,674.0000 DOGE 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2020-08-29 0.0033 USDT 1,072,062.0000 DOGE 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2020-08-28 0.0032 USDT 3,499,250.0000 DOGE 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2020-08-27 0.0032 USDT 3,603,040.0000 DOGE 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2020-08-26 0.0033 USDT 12,941,377.0000 DOGE 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2020-08-25 0.0033 USDT 15,474,389.0000 DOGE 0.0034 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2020-08-24 0.0034 USDT 12,877,604.0000 DOGE 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2020-08-23 0.0034 USDT 12,278,237.0000 DOGE 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2020-08-22 0.0034 USDT 7,606,922.0000 DOGE 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2020-08-21 0.0035 USDT 24,660,404.0000 DOGE 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2020-08-20 0.0034 USDT 16,485,423.0000 DOGE 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2020-08-19 0.0034 USDT 4,909,328.0000 DOGE 0.0035 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2020-08-18 0.0036 USDT 16,618,969.0000 DOGE 0.0036 USDT 0.0034 USDT 0.0037 USDT 0.0035 USDT
2020-08-17 0.0036 USDT 22,365,324.0000 DOGE 0.0035 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2020-08-16 0.0035 USDT 6,318,625.0000 DOGE 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2020-08-15 0.0036 USDT 9,476,006.0000 DOGE 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2020-08-14 0.0035 USDT 12,661,197.0000 DOGE 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT
2020-08-13 0.0034 USDT 19,382,805.0000 DOGE 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2020-08-12 0.0034 USDT 1,599,767.0000 DOGE 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2020-08-11 0.0035 USDT 7,491,380.0000 DOGE 0.0035 USDT 0.0033 USDT 0.0036 USDT 0.0034 USDT
2020-08-10 0.0035 USDT 4,936,465.0000 DOGE 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2020-08-09 0.0035 USDT 11,402,718.0000 DOGE 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2020-08-08 0.0035 USDT 7,529,408.0000 DOGE 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2020-08-07 0.0035 USDT 3,006,532.0000 DOGE 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
12...3031323334...3738