Identifier on Binance US: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.0035 USDT |
15,505,266.0000 DOGE |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-08-05 |
0.0035 USDT |
8,909,714.0000 DOGE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-04 |
0.0035 USDT |
13,528,030.0000 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-03 |
0.0034 USDT |
11,465,970.0000 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-08-02 |
0.0035 USDT |
37,024,561.0000 DOGE |
0.0037 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2020-08-01 |
0.0036 USDT |
53,331,797.0000 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-07-31 |
0.0032 USDT |
21,697,030.0000 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-07-30 |
0.0032 USDT |
3,922,102.0000 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-07-29 |
0.0032 USDT |
3,308,446.0000 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-28 |
0.0032 USDT |
18,329,980.0000 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-07-27 |
0.0031 USDT |
26,320,426.0000 DOGE |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-07-26 |
0.0032 USDT |
11,087,223.0000 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-25 |
0.0032 USDT |
21,058,066.0000 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-07-24 |
0.0032 USDT |
16,736,898.0000 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-23 |
0.0033 USDT |
21,124,154.0000 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-07-22 |
0.0032 USDT |
10,076,475.0000 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-07-21 |
0.0033 USDT |
7,447,807.0000 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-07-20 |
0.0033 USDT |
20,355,735.0000 DOGE |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-07-19 |
0.0036 USDT |
65,092,024.0000 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2020-07-18 |
0.0034 USDT |
83,775,122.0000 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-07-17 |
0.0030 USDT |
15,444,283.0000 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-07-16 |
0.0030 USDT |
18,029,224.0000 DOGE |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-07-15 |
0.0032 USDT |
13,739,790.0000 DOGE |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-07-14 |
0.0032 USDT |
31,579,826.0000 DOGE |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-07-13 |
0.0033 USDT |
41,611,946.0000 DOGE |
0.0036 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2020-07-12 |
0.0037 USDT |
24,490,958.0000 DOGE |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-07-11 |
0.0038 USDT |
64,316,160.0000 DOGE |
0.0035 USDT |
0.0035 USDT |
0.0044 USDT |
0.0038 USDT |
| 2020-07-10 |
0.0038 USDT |
141,151,998.0000 DOGE |
0.0043 USDT |
0.0034 USDT |
0.0043 USDT |
0.0035 USDT |
| 2020-07-09 |
0.0046 USDT |
86,906,669.0000 DOGE |
0.0048 USDT |
0.0043 USDT |
0.0050 USDT |
0.0044 USDT |
| 2020-07-08 |
0.0047 USDT |
554,620,409.0000 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0410 USDT |
0.0048 USDT |
| 2020-07-07 |
0.0029 USDT |
66,294,840.0000 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-07-06 |
0.0025 USDT |
4,581,672.0000 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-07-05 |
0.0023 USDT |
778,587.0000 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-07-04 |
0.0023 USDT |
1,507,341.0000 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-07-03 |
0.0024 USDT |
521,721.0000 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-07-02 |
0.0023 USDT |
609,345.0000 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-07-01 |
0.0023 USDT |
1,055,517.0000 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-06-30 |
0.0023 USDT |
4,405,017.0000 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-06-29 |
0.0023 USDT |
377,629.0000 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-06-28 |
0.0023 USDT |
270,284.0000 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-06-27 |
0.0023 USDT |
2,244,113.0000 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-06-26 |
0.0024 USDT |
3,684,363.0000 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-06-25 |
0.0024 USDT |
2,009,484.0000 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-06-24 |
0.0025 USDT |
1,768,847.0000 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-06-23 |
0.0024 USDT |
6,154,024.0000 DOGE |
0.0025 USDT |
0.0017 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-06-22 |
0.0025 USDT |
2,860,262.0000 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-21 |
0.0024 USDT |
1,278,338.0000 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-06-20 |
0.0024 USDT |
1,415,045.0000 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-06-19 |
0.0024 USDT |
1,119,473.0000 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-06-18 |
0.0025 USDT |
4,927,263.0000 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |