Crypto exchange Binance US

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Binance US: DOGEUSDT
12...31323334353637
Date Price Volume Open Low High Close
2020-06-29 0.0023 USDT 377,629.0000 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-06-28 0.0023 USDT 270,284.0000 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-06-27 0.0023 USDT 2,244,113.0000 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-06-26 0.0024 USDT 3,684,363.0000 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-06-25 0.0024 USDT 2,009,484.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-06-24 0.0025 USDT 1,768,847.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-06-23 0.0024 USDT 6,154,024.0000 DOGE 0.0025 USDT 0.0017 USDT 0.0026 USDT 0.0025 USDT
2020-06-22 0.0025 USDT 2,860,262.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-06-21 0.0024 USDT 1,278,338.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-06-20 0.0024 USDT 1,415,045.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-06-19 0.0024 USDT 1,119,473.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-06-18 0.0025 USDT 4,927,263.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-06-17 0.0025 USDT 1,165,698.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-06-16 0.0025 USDT 1,875,344.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-06-15 0.0024 USDT 8,276,147.0000 DOGE 0.0025 USDT 0.0010 USDT 0.0025 USDT 0.0025 USDT
2020-06-14 0.0025 USDT 1,237,470.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-06-13 0.0025 USDT 1,140,218.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-06-12 0.0025 USDT 2,438,258.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-06-11 0.0025 USDT 7,241,928.0000 DOGE 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2020-06-10 0.0026 USDT 1,510,625.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-06-09 0.0026 USDT 1,965,318.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-06-08 0.0026 USDT 508,786.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-06-07 0.0026 USDT 2,439,716.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-06-06 0.0026 USDT 2,666,950.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-06-05 0.0026 USDT 1,873,052.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-06-04 0.0026 USDT 11,452,123.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2020-06-03 0.0026 USDT 1,549,178.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-06-02 0.0026 USDT 3,810,802.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2020-06-01 0.0026 USDT 3,145,139.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-05-31 0.0026 USDT 2,115,606.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-30 0.0026 USDT 2,024,465.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-05-29 0.0025 USDT 1,069,276.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-05-28 0.0025 USDT 2,631,708.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-27 0.0025 USDT 874,185.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-05-26 0.0025 USDT 1,757,792.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-05-25 0.0025 USDT 5,031,548.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-05-24 0.0025 USDT 2,793,933.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2020-05-23 0.0025 USDT 2,556,366.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-22 0.0025 USDT 1,681,479.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-21 0.0025 USDT 1,648,652.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-05-20 0.0025 USDT 3,232,438.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-19 0.0025 USDT 4,521,858.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-18 0.0025 USDT 2,153,447.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-05-17 0.0025 USDT 6,721,129.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-16 0.0025 USDT 1,997,736.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-05-15 0.0025 USDT 2,214,827.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-14 0.0026 USDT 2,146,810.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-05-13 0.0025 USDT 2,306,163.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-05-12 0.0025 USDT 2,401,625.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-05-11 0.0024 USDT 1,177,582.0000 DOGE 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
12...31323334353637