Crypto exchange Binance US

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Binance US: DOGEUSDT
12...323334353637
Date Price Volume Open Low High Close
2020-05-09 0.0026 USDT 2,261,390.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-05-08 0.0026 USDT 1,582,977.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-05-07 0.0026 USDT 2,324,297.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2020-05-06 0.0025 USDT 4,131,987.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-05 0.0025 USDT 2,866,962.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-05-04 0.0024 USDT 1,378,666.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-05-03 0.0025 USDT 3,663,390.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2020-05-02 0.0025 USDT 2,984,472.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-01 0.0025 USDT 966,009.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-04-30 0.0026 USDT 4,974,661.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0027 USDT 0.0024 USDT
2020-04-29 0.0024 USDT 9,243,434.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0026 USDT 0.0025 USDT
2020-04-28 0.0024 USDT 457,020.0000 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-04-27 0.0024 USDT 1,608,186.0000 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-04-26 0.0023 USDT 3,816,759.0000 DOGE 0.0022 USDT 0.0021 USDT 0.0025 USDT 0.0024 USDT
2020-04-25 0.0021 USDT 1,295,823.0000 DOGE 0.0021 USDT 0.0021 USDT 0.0025 USDT 0.0021 USDT
2020-04-24 0.0021 USDT 1,322,382.0000 DOGE 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-04-23 0.0021 USDT 741,170.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-04-22 0.0020 USDT 210,315.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-04-21 0.0020 USDT 723,871.0000 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-04-20 0.0020 USDT 758,856.0000 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-04-19 0.0020 USDT 680,794.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-04-18 0.0020 USDT 1,359,336.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-04-17 0.0020 USDT 487,127.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-04-16 0.0020 USDT 2,214,900.0000 DOGE 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-04-15 0.0019 USDT 1,535,364.0000 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-04-14 0.0020 USDT 789,033.0000 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-04-13 0.0019 USDT 3,647,635.0000 DOGE 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2020-04-12 0.0020 USDT 455,335.0000 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-04-11 0.0020 USDT 959,801.0000 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-04-10 0.0019 USDT 1,130,609.0000 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-04-09 0.0020 USDT 561,760.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-04-08 0.0020 USDT 2,209,275.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-04-07 0.0020 USDT 2,994,751.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-04-06 0.0019 USDT 4,388,721.0000 DOGE 0.0018 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
2020-04-05 0.0019 USDT 662,635.0000 DOGE 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2020-04-04 0.0019 USDT 3,698,520.0000 DOGE 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-04-03 0.0019 USDT 669,052.0000 DOGE 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2020-04-02 0.0018 USDT 1,873,109.0000 DOGE 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-04-01 0.0018 USDT 1,621,063.0000 DOGE 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2020-03-31 0.0018 USDT 547,961.0000 DOGE 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2020-03-30 0.0018 USDT 1,008,916.0000 DOGE 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2020-03-29 0.0018 USDT 1,597,055.0000 DOGE 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2020-03-28 0.0018 USDT 12,792,736.0000 DOGE 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2020-03-27 0.0018 USDT 5,805,107.0000 DOGE 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2020-03-26 0.0018 USDT 2,831,328.0000 DOGE 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-03-25 0.0018 USDT 796,808.0000 DOGE 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2020-03-24 0.0019 USDT 697,186.0000 DOGE 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-03-23 0.0018 USDT 14,108,747.0000 DOGE 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2020-03-22 0.0018 USDT 2,568,083.0000 DOGE 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2020-03-21 0.0018 USDT 11,593,004.0000 DOGE 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
12...323334353637