Crypto exchange Binance US

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Binance US: DOGEUSDT
12...32333435363738
Date Price Volume Open Low High Close
2020-05-20 0.0025 USDT 3,232,438.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-19 0.0025 USDT 4,521,858.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-18 0.0025 USDT 2,153,447.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-05-17 0.0025 USDT 6,721,129.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-16 0.0025 USDT 1,997,736.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-05-15 0.0025 USDT 2,214,827.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-14 0.0026 USDT 2,146,810.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-05-13 0.0025 USDT 2,306,163.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-05-12 0.0025 USDT 2,401,625.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-05-11 0.0024 USDT 1,177,582.0000 DOGE 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2020-05-10 0.0024 USDT 6,262,721.0000 DOGE 0.0026 USDT 0.0023 USDT 0.0026 USDT 0.0025 USDT
2020-05-09 0.0026 USDT 2,261,390.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-05-08 0.0026 USDT 1,582,977.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-05-07 0.0026 USDT 2,324,297.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2020-05-06 0.0025 USDT 4,131,987.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-05 0.0025 USDT 2,866,962.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-05-04 0.0024 USDT 1,378,666.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-05-03 0.0025 USDT 3,663,390.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2020-05-02 0.0025 USDT 2,984,472.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-01 0.0025 USDT 966,009.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-04-30 0.0026 USDT 4,974,661.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0027 USDT 0.0024 USDT
2020-04-29 0.0024 USDT 9,243,434.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0026 USDT 0.0025 USDT
2020-04-28 0.0024 USDT 457,020.0000 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-04-27 0.0024 USDT 1,608,186.0000 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-04-26 0.0023 USDT 3,816,759.0000 DOGE 0.0022 USDT 0.0021 USDT 0.0025 USDT 0.0024 USDT
2020-04-25 0.0021 USDT 1,295,823.0000 DOGE 0.0021 USDT 0.0021 USDT 0.0025 USDT 0.0021 USDT
2020-04-24 0.0021 USDT 1,322,382.0000 DOGE 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-04-23 0.0021 USDT 741,170.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-04-22 0.0020 USDT 210,315.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-04-21 0.0020 USDT 723,871.0000 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-04-20 0.0020 USDT 758,856.0000 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-04-19 0.0020 USDT 680,794.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-04-18 0.0020 USDT 1,359,336.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-04-17 0.0020 USDT 487,127.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-04-16 0.0020 USDT 2,214,900.0000 DOGE 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-04-15 0.0019 USDT 1,535,364.0000 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-04-14 0.0020 USDT 789,033.0000 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-04-13 0.0019 USDT 3,647,635.0000 DOGE 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2020-04-12 0.0020 USDT 455,335.0000 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-04-11 0.0020 USDT 959,801.0000 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-04-10 0.0019 USDT 1,130,609.0000 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-04-09 0.0020 USDT 561,760.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-04-08 0.0020 USDT 2,209,275.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-04-07 0.0020 USDT 2,994,751.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-04-06 0.0019 USDT 4,388,721.0000 DOGE 0.0018 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
2020-04-05 0.0019 USDT 662,635.0000 DOGE 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2020-04-04 0.0019 USDT 3,698,520.0000 DOGE 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-04-03 0.0019 USDT 669,052.0000 DOGE 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2020-04-02 0.0018 USDT 1,873,109.0000 DOGE 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-04-01 0.0018 USDT 1,621,063.0000 DOGE 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
12...32333435363738