Crypto exchange Binance US

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Binance US: DOGEUSDT
12...333435363738
Date Price Volume Open Low High Close
2020-03-27 0.0018 USDT 5,805,107.0000 DOGE 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2020-03-26 0.0018 USDT 2,831,328.0000 DOGE 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-03-25 0.0018 USDT 796,808.0000 DOGE 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2020-03-24 0.0019 USDT 697,186.0000 DOGE 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-03-23 0.0018 USDT 14,108,747.0000 DOGE 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2020-03-22 0.0018 USDT 2,568,083.0000 DOGE 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2020-03-21 0.0018 USDT 11,593,004.0000 DOGE 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2020-03-20 0.0018 USDT 2,601,351.0000 DOGE 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2020-03-19 0.0017 USDT 4,331,585.0000 DOGE 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0018 USDT
2020-03-18 0.0016 USDT 82,133.0000 DOGE 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2020-03-17 0.0016 USDT 6,557,225.0000 DOGE 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0017 USDT
2020-03-16 0.0016 USDT 1,783,713.0000 DOGE 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2020-03-15 0.0017 USDT 775,368.0000 DOGE 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-03-14 0.0017 USDT 950,399.0000 DOGE 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2020-03-13 0.0016 USDT 10,471,182.0000 DOGE 0.0015 USDT 0.0012 USDT 0.0018 USDT 0.0018 USDT
2020-03-12 0.0017 USDT 11,998,768.0000 DOGE 0.0022 USDT 0.0014 USDT 0.0022 USDT 0.0015 USDT
2020-03-11 0.0022 USDT 4,900,992.0000 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-03-10 0.0022 USDT 1,159,724.0000 DOGE 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-03-09 0.0022 USDT 1,569,239.0000 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-03-08 0.0023 USDT 635,464.0000 DOGE 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2020-03-07 0.0024 USDT 1,255,190.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-03-06 0.0025 USDT 519,365.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-03-05 0.0025 USDT 736,866.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-03-04 0.0024 USDT 1,775,202.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-03-03 0.0024 USDT 1,656,079.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2020-03-02 0.0023 USDT 1,056,559.0000 DOGE 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2020-03-01 0.0023 USDT 1,446,695.0000 DOGE 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-02-29 0.0023 USDT 1,978,182.0000 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-02-28 0.0023 USDT 3,518,817.0000 DOGE 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2020-02-27 0.0024 USDT 6,159,234.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-02-26 0.0024 USDT 1,443,737.0000 DOGE 0.0025 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2020-02-25 0.0025 USDT 1,729,134.0000 DOGE 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2020-02-24 0.0026 USDT 2,271,436.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-02-23 0.0027 USDT 1,781,996.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-02-22 0.0026 USDT 604,220.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-02-21 0.0027 USDT 2,356,225.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-02-20 0.0026 USDT 2,084,525.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-02-19 0.0027 USDT 3,421,895.0000 DOGE 0.0028 USDT 0.0026 USDT 0.0029 USDT 0.0026 USDT
2020-02-18 0.0028 USDT 2,280,637.0000 DOGE 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2020-02-17 0.0027 USDT 8,303,121.0000 DOGE 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2020-02-16 0.0027 USDT 8,241,809.0000 DOGE 0.0029 USDT 0.0026 USDT 0.0029 USDT 0.0027 USDT
2020-02-15 0.0029 USDT 7,233,856.0000 DOGE 0.0031 USDT 0.0028 USDT 0.0032 USDT 0.0030 USDT
2020-02-14 0.0031 USDT 3,926,207.0000 DOGE 0.0030 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2020-02-13 0.0030 USDT 10,286,521.0000 DOGE 0.0031 USDT 0.0029 USDT 0.0032 USDT 0.0030 USDT
2020-02-12 0.0031 USDT 5,592,244.0000 DOGE 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2020-02-11 0.0029 USDT 4,059,320.0000 DOGE 0.0030 USDT 0.0028 USDT 0.0031 USDT 0.0030 USDT
2020-02-10 0.0030 USDT 5,610,759.0000 DOGE 0.0032 USDT 0.0029 USDT 0.0033 USDT 0.0030 USDT
2020-02-09 0.0033 USDT 11,574,871.0000 DOGE 0.0032 USDT 0.0031 USDT 0.0036 USDT 0.0032 USDT
2020-02-08 0.0031 USDT 22,046,069.0000 DOGE 0.0028 USDT 0.0027 USDT 0.0033 USDT 0.0032 USDT
2020-02-07 0.0027 USDT 2,500,092.0000 DOGE 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
12...333435363738