Crypto exchange Binance US

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Binance US: DOGEUSDT
12...35363738
Date Price Volume Open Low High Close
2020-01-18 0.0025 USDT 2,454,212.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-01-17 0.0024 USDT 2,986,808.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2020-01-16 0.0023 USDT 575,245.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2020-01-15 0.0024 USDT 2,415,955.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2020-01-14 0.0023 USDT 2,268,466.0000 DOGE 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2020-01-13 0.0022 USDT 2,115,023.0000 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-01-12 0.0022 USDT 708,097.0000 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-01-11 0.0022 USDT 1,519,027.0000 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-01-10 0.0022 USDT 1,153,398.0000 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-01-09 0.0021 USDT 817,964.0000 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-01-08 0.0022 USDT 1,244,037.0000 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-01-07 0.0022 USDT 7,179,508.0000 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-01-06 0.0021 USDT 2,191,791.0000 DOGE 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-01-05 0.0021 USDT 3,122,807.0000 DOGE 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-01-04 0.0020 USDT 1,485,671.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-01-03 0.0020 USDT 1,889,104.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-01-02 0.0020 USDT 15,306,974.0000 DOGE 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2020-01-01 0.0020 USDT 1,769,560.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-12-31 0.0020 USDT 13,250,747.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-12-30 0.0020 USDT 8,536,597.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-29 0.0020 USDT 8,805,103.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-28 0.0020 USDT 3,923,054.0000 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-12-27 0.0020 USDT 16,326,635.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-12-26 0.0020 USDT 6,708,647.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-25 0.0020 USDT 6,723,817.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-24 0.0020 USDT 773,885.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-23 0.0021 USDT 1,968,365.0000 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-12-22 0.0021 USDT 881,271.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-12-21 0.0020 USDT 1,576,345.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-20 0.0020 USDT 3,947,520.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-19 0.0020 USDT 1,401,374.0000 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-18 0.0020 USDT 2,372,615.0000 DOGE 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0021 USDT
2019-12-17 0.0020 USDT 2,634,839.0000 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-16 0.0021 USDT 2,320,038.0000 DOGE 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2019-12-15 0.0021 USDT 1,058,410.0000 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-12-14 0.0021 USDT 1,936,745.0000 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-12-13 0.0021 USDT 6,034,629.0000 DOGE 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2019-12-12 0.0021 USDT 6,401,882.0000 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-12-11 0.0022 USDT 2,392,355.0000 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-12-10 0.0022 USDT 3,047,521.0000 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-12-09 0.0022 USDT 3,187,867.0000 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2019-12-08 0.0022 USDT 1,058,271.0000 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2019-12-07 0.0022 USDT 1,044,643.0000 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2019-12-06 0.0022 USDT 1,563,031.0000 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-12-05 0.0022 USDT 5,488,091.0000 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-12-04 0.0022 USDT 1,817,781.0000 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-12-03 0.0022 USDT 7,958,312.0000 DOGE 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
2019-12-02 0.0022 USDT 3,152,789.0000 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2019-12-01 0.0023 USDT 2,217,289.0000 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-11-30 0.0023 USDT 1,581,992.0000 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
12...35363738