Crypto exchange Binance US

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Binance US: DOGEUSDT
12...35363738
Date Price Volume Open Low High Close
2019-12-18 0.0020 USDT 2,372,615.0000 DOGE 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0021 USDT
2019-12-17 0.0020 USDT 2,634,839.0000 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-16 0.0021 USDT 2,320,038.0000 DOGE 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2019-12-15 0.0021 USDT 1,058,410.0000 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-12-14 0.0021 USDT 1,936,745.0000 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-12-13 0.0021 USDT 6,034,629.0000 DOGE 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2019-12-12 0.0021 USDT 6,401,882.0000 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-12-11 0.0022 USDT 2,392,355.0000 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-12-10 0.0022 USDT 3,047,521.0000 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-12-09 0.0022 USDT 3,187,867.0000 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2019-12-08 0.0022 USDT 1,058,271.0000 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2019-12-07 0.0022 USDT 1,044,643.0000 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2019-12-06 0.0022 USDT 1,563,031.0000 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-12-05 0.0022 USDT 5,488,091.0000 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-12-04 0.0022 USDT 1,817,781.0000 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-12-03 0.0022 USDT 7,958,312.0000 DOGE 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
2019-12-02 0.0022 USDT 3,152,789.0000 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2019-12-01 0.0023 USDT 2,217,289.0000 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-11-30 0.0023 USDT 1,581,992.0000 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2019-11-29 0.0023 USDT 2,089,613.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2019-11-28 0.0023 USDT 1,041,032.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2019-11-27 0.0023 USDT 2,834,510.0000 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-11-26 0.0023 USDT 1,804,272.0000 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-11-25 0.0022 USDT 3,087,547.0000 DOGE 0.0022 USDT 0.0019 USDT 0.0023 USDT 0.0023 USDT
2019-11-24 0.0023 USDT 3,906,989.0000 DOGE 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2019-11-23 0.0023 USDT 3,530,499.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2019-11-22 0.0023 USDT 3,461,100.0000 DOGE 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2019-11-21 0.0024 USDT 7,265,061.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-11-20 0.0025 USDT 6,078,493.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-11-19 0.0025 USDT 2,789,856.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-11-18 0.0026 USDT 678,111.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-11-17 0.0025 USDT 12,010,931.0000 DOGE 0.0027 USDT 0.0024 USDT 0.0027 USDT 0.0026 USDT
2019-11-16 0.0026 USDT 1,507,992.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-11-15 0.0026 USDT 4,742,879.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-11-14 0.0026 USDT 866,898.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-11-13 0.0027 USDT 1,631,666.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-11-12 0.0027 USDT 2,663,526.0000 DOGE 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2019-11-11 0.0027 USDT 2,022,173.0000 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2019-11-10 0.0027 USDT 2,562,573.0000 DOGE 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2019-11-09 0.0027 USDT 5,438,075.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-11-08 0.0026 USDT 2,681,586.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-11-07 0.0027 USDT 4,972,119.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-11-06 0.0026 USDT 980,259.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-11-05 0.0026 USDT 929,096.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-11-04 0.0026 USDT 568,713.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-11-03 0.0026 USDT 292,292.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-11-02 0.0026 USDT 433,288.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-11-01 0.0026 USDT 431,072.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-10-31 0.0026 USDT 1,230,766.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-10-30 0.0026 USDT 2,293,758.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
12...35363738