Identifier on Binance US: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.0023 USDT |
2,089,613.0000 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-11-28 |
0.0023 USDT |
1,041,032.0000 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-11-27 |
0.0023 USDT |
2,834,510.0000 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-11-26 |
0.0023 USDT |
1,804,272.0000 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-11-25 |
0.0022 USDT |
3,087,547.0000 DOGE |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-11-24 |
0.0023 USDT |
3,906,989.0000 DOGE |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-11-23 |
0.0023 USDT |
3,530,499.0000 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-11-22 |
0.0023 USDT |
3,461,100.0000 DOGE |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-11-21 |
0.0024 USDT |
7,265,061.0000 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-11-20 |
0.0025 USDT |
6,078,493.0000 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-11-19 |
0.0025 USDT |
2,789,856.0000 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-11-18 |
0.0026 USDT |
678,111.0000 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-11-17 |
0.0025 USDT |
12,010,931.0000 DOGE |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-11-16 |
0.0026 USDT |
1,507,992.0000 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-15 |
0.0026 USDT |
4,742,879.0000 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-11-14 |
0.0026 USDT |
866,898.0000 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-13 |
0.0027 USDT |
1,631,666.0000 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-12 |
0.0027 USDT |
2,663,526.0000 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-11 |
0.0027 USDT |
2,022,173.0000 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-11-10 |
0.0027 USDT |
2,562,573.0000 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-11-09 |
0.0027 USDT |
5,438,075.0000 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-08 |
0.0026 USDT |
2,681,586.0000 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-11-07 |
0.0027 USDT |
4,972,119.0000 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-06 |
0.0026 USDT |
980,259.0000 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-11-05 |
0.0026 USDT |
929,096.0000 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-11-04 |
0.0026 USDT |
568,713.0000 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-11-03 |
0.0026 USDT |
292,292.0000 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-11-02 |
0.0026 USDT |
433,288.0000 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-11-01 |
0.0026 USDT |
431,072.0000 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-10-31 |
0.0026 USDT |
1,230,766.0000 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-10-30 |
0.0026 USDT |
2,293,758.0000 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-10-29 |
0.0026 USDT |
1,293,037.0000 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-10-28 |
0.0027 USDT |
606,756.0000 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-10-27 |
0.0026 USDT |
388,224.0000 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-10-26 |
0.0027 USDT |
2,060,837.0000 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2019-10-25 |
0.0026 USDT |
2,668,354.0000 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |