Identifier on Binance US: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.1725 USDT |
7,878,046.0000 DOGE |
0.1793 USDT |
0.1650 USDT |
0.1699 USDT |
0.1699 USDT |
| 2024-03-09 |
0.1748 USDT |
11,006,415.0000 DOGE |
0.1650 USDT |
0.1632 USDT |
0.1661 USDT |
0.1794 USDT |
| 2024-03-08 |
0.1666 USDT |
14,476,913.0000 DOGE |
0.1574 USDT |
0.1552 USDT |
0.1603 USDT |
0.1662 USDT |
| 2024-03-07 |
0.1541 USDT |
9,411,510.0000 DOGE |
0.1582 USDT |
0.1430 USDT |
0.1509 USDT |
0.1575 USDT |
| 2024-03-06 |
0.1611 USDT |
15,158,183.0000 DOGE |
0.1530 USDT |
0.1470 USDT |
0.1509 USDT |
0.1579 USDT |
| 2024-03-05 |
0.1706 USDT |
38,791,168.0000 DOGE |
0.1803 USDT |
0.1300 USDT |
0.1449 USDT |
0.1526 USDT |
| 2024-03-04 |
0.1686 USDT |
24,921,155.0000 DOGE |
0.1536 USDT |
0.1441 USDT |
0.1541 USDT |
0.1810 USDT |
| 2024-03-03 |
0.1436 USDT |
10,874,529.0000 DOGE |
0.1422 USDT |
0.1280 USDT |
0.1342 USDT |
0.1507 USDT |
| 2024-03-02 |
0.1423 USDT |
11,483,124.0000 DOGE |
0.1395 USDT |
0.1354 USDT |
0.1395 USDT |
0.1421 USDT |
| 2024-03-01 |
0.1303 USDT |
13,548,978.0000 DOGE |
0.1172 USDT |
0.1171 USDT |
0.1196 USDT |
0.1420 USDT |
| 2024-02-29 |
0.1254 USDT |
19,887,017.0000 DOGE |
0.1163 USDT |
0.1115 USDT |
0.1138 USDT |
0.1174 USDT |
| 2024-02-28 |
0.1086 USDT |
22,743,200.0000 DOGE |
0.0976 USDT |
0.0944 USDT |
0.0955 USDT |
0.1164 USDT |
| 2024-02-27 |
0.0943 USDT |
11,583,575.0000 DOGE |
0.0892 USDT |
0.0885 USDT |
0.0894 USDT |
0.0989 USDT |
| 2024-02-26 |
0.0871 USDT |
7,228,541.0000 DOGE |
0.0861 USDT |
0.0820 USDT |
0.0846 USDT |
0.0895 USDT |
| 2024-02-25 |
0.0861 USDT |
699,004.0000 DOGE |
0.0861 USDT |
0.0853 USDT |
0.0860 USDT |
0.0863 USDT |
| 2024-02-24 |
0.0856 USDT |
3,429,152.0000 DOGE |
0.0845 USDT |
0.0839 USDT |
0.0846 USDT |
0.0861 USDT |
| 2024-02-23 |
0.0842 USDT |
870,122.0000 DOGE |
0.0842 USDT |
0.0830 USDT |
0.0835 USDT |
0.0845 USDT |
| 2024-02-22 |
0.0846 USDT |
741,920.0000 DOGE |
0.0845 USDT |
0.0831 USDT |
0.0837 USDT |
0.0842 USDT |
| 2024-02-21 |
0.0844 USDT |
2,022,574.0000 DOGE |
0.0861 USDT |
0.0825 USDT |
0.0831 USDT |
0.0844 USDT |
| 2024-02-20 |
0.0869 USDT |
4,550,023.0000 DOGE |
0.0895 USDT |
0.0840 USDT |
0.0844 USDT |
0.0863 USDT |
| 2024-02-19 |
0.0878 USDT |
4,558,684.0000 DOGE |
0.0853 USDT |
0.0851 USDT |
0.0854 USDT |
0.0897 USDT |
| 2024-02-18 |
0.0844 USDT |
920,255.0000 DOGE |
0.0836 USDT |
0.0829 USDT |
0.0835 USDT |
0.0855 USDT |
| 2024-02-17 |
0.0838 USDT |
897,526.0000 DOGE |
0.0858 USDT |
0.0820 USDT |
0.0830 USDT |
0.0838 USDT |
| 2024-02-16 |
0.0855 USDT |
3,749,551.0000 DOGE |
0.0853 USDT |
0.0843 USDT |
0.0851 USDT |
0.0858 USDT |
| 2024-02-15 |
0.0859 USDT |
5,205,566.0000 DOGE |
0.0855 USDT |
0.0850 USDT |
0.0852 USDT |
0.0852 USDT |
| 2024-02-14 |
0.0844 USDT |
5,943,795.0000 DOGE |
0.0811 USDT |
0.0807 USDT |
0.0810 USDT |
0.0855 USDT |
| 2024-02-13 |
0.0812 USDT |
2,485,764.0000 DOGE |
0.0823 USDT |
0.0800 USDT |
0.0811 USDT |
0.0812 USDT |
| 2024-02-12 |
0.0818 USDT |
1,488,792.0000 DOGE |
0.0812 USDT |
0.0795 USDT |
0.0798 USDT |
0.0820 USDT |
| 2024-02-11 |
0.0821 USDT |
1,153,303.0000 DOGE |
0.0814 USDT |
0.0808 USDT |
0.0813 USDT |
0.0812 USDT |
| 2024-02-10 |
0.0813 USDT |
467,108.0000 DOGE |
0.0815 USDT |
0.0804 USDT |
0.0807 USDT |
0.0816 USDT |
| 2024-02-09 |
0.0813 USDT |
929,336.0000 DOGE |
0.0798 USDT |
0.0798 USDT |
0.0800 USDT |
0.0814 USDT |
| 2024-02-08 |
0.0802 USDT |
778,941.0000 DOGE |
0.0801 USDT |
0.0796 USDT |
0.0798 USDT |
0.0799 USDT |
| 2024-02-07 |
0.0790 USDT |
555,140.0000 DOGE |
0.0787 USDT |
0.0782 USDT |
0.0784 USDT |
0.0799 USDT |
| 2024-02-06 |
0.0786 USDT |
400,280.0000 DOGE |
0.0784 USDT |
0.0778 USDT |
0.0782 USDT |
0.0786 USDT |
| 2024-02-05 |
0.0785 USDT |
743,255.0000 DOGE |
0.0783 USDT |
0.0777 USDT |
0.0779 USDT |
0.0781 USDT |
| 2024-02-04 |
0.0787 USDT |
289,913.0000 DOGE |
0.0786 USDT |
0.0780 USDT |
0.0782 USDT |
0.0781 USDT |
| 2024-02-03 |
0.0791 USDT |
355,224.0000 DOGE |
0.0792 USDT |
0.0786 USDT |
0.0790 USDT |
0.0786 USDT |
| 2024-02-02 |
0.0793 USDT |
392,930.0000 DOGE |
0.0792 USDT |
0.0786 USDT |
0.0789 USDT |
0.0792 USDT |
| 2024-02-01 |
0.0787 USDT |
682,595.0000 DOGE |
0.0789 USDT |
0.0775 USDT |
0.0785 USDT |
0.0792 USDT |
| 2024-01-31 |
0.0794 USDT |
1,207,659.0000 DOGE |
0.0799 USDT |
0.0781 USDT |
0.0787 USDT |
0.0787 USDT |
| 2024-01-30 |
0.0812 USDT |
829,403.0000 DOGE |
0.0812 USDT |
0.0803 USDT |
0.0804 USDT |
0.0804 USDT |
| 2024-01-29 |
0.0814 USDT |
2,792,156.0000 DOGE |
0.0789 USDT |
0.0783 USDT |
0.0787 USDT |
0.0816 USDT |
| 2024-01-28 |
0.0796 USDT |
1,677,260.0000 DOGE |
0.0801 USDT |
0.0783 USDT |
0.0789 USDT |
0.0789 USDT |
| 2024-01-27 |
0.0798 USDT |
666,985.0000 DOGE |
0.0798 USDT |
0.0791 USDT |
0.0791 USDT |
0.0801 USDT |
| 2024-01-26 |
0.0794 USDT |
1,798,125.0000 DOGE |
0.0777 USDT |
0.0776 USDT |
0.0778 USDT |
0.0799 USDT |
| 2024-01-25 |
0.0783 USDT |
995,029.0000 DOGE |
0.0789 USDT |
0.0772 USDT |
0.0776 USDT |
0.0778 USDT |
| 2024-01-24 |
0.0792 USDT |
3,513,038.0000 DOGE |
0.0781 USDT |
0.0777 USDT |
0.0783 USDT |
0.0787 USDT |
| 2024-01-23 |
0.0786 USDT |
2,838,497.0000 DOGE |
0.0807 USDT |
0.0760 USDT |
0.0768 USDT |
0.0782 USDT |
| 2024-01-22 |
0.0833 USDT |
2,497,991.0000 DOGE |
0.0855 USDT |
0.0800 USDT |
0.0811 USDT |
0.0811 USDT |
| 2024-01-21 |
0.0878 USDT |
4,136,289.0000 DOGE |
0.0876 USDT |
0.0848 USDT |
0.0853 USDT |
0.0853 USDT |