Identifier on Binance US: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0846 USDT |
6,604,489.0000 DOGE |
0.0786 USDT |
0.0782 USDT |
0.0784 USDT |
0.0885 USDT |
| 2024-01-19 |
0.0774 USDT |
1,789,329.0000 DOGE |
0.0782 USDT |
0.0749 USDT |
0.0771 USDT |
0.0787 USDT |
| 2024-01-18 |
0.0789 USDT |
613,072.0000 DOGE |
0.0805 USDT |
0.0771 USDT |
0.0781 USDT |
0.0781 USDT |
| 2024-01-17 |
0.0808 USDT |
624,358.0000 DOGE |
0.0815 USDT |
0.0795 USDT |
0.0802 USDT |
0.0803 USDT |
| 2024-01-16 |
0.0813 USDT |
903,654.0000 DOGE |
0.0812 USDT |
0.0798 USDT |
0.0807 USDT |
0.0814 USDT |
| 2024-01-15 |
0.0809 USDT |
545,006.0000 DOGE |
0.0803 USDT |
0.0799 USDT |
0.0806 USDT |
0.0812 USDT |
| 2024-01-14 |
0.0821 USDT |
627,934.0000 DOGE |
0.0808 USDT |
0.0800 USDT |
0.0806 USDT |
0.0802 USDT |
| 2024-01-13 |
0.0803 USDT |
461,946.0000 DOGE |
0.0801 USDT |
0.0787 USDT |
0.0799 USDT |
0.0807 USDT |
| 2024-01-12 |
0.0832 USDT |
3,482,681.0000 DOGE |
0.0845 USDT |
0.0778 USDT |
0.0798 USDT |
0.0798 USDT |
| 2024-01-11 |
0.0847 USDT |
4,840,250.0000 DOGE |
0.0830 USDT |
0.0821 USDT |
0.0831 USDT |
0.0839 USDT |
| 2024-01-10 |
0.0801 USDT |
5,222,835.0000 DOGE |
0.0793 USDT |
0.0767 USDT |
0.0776 USDT |
0.0831 USDT |
| 2024-01-09 |
0.0794 USDT |
3,030,214.0000 DOGE |
0.0811 USDT |
0.0770 USDT |
0.0784 USDT |
0.0792 USDT |
| 2024-01-08 |
0.0790 USDT |
3,052,647.0000 DOGE |
0.0782 USDT |
0.0742 USDT |
0.0763 USDT |
0.0814 USDT |
| 2024-01-07 |
0.0794 USDT |
877,921.0000 DOGE |
0.0806 USDT |
0.0771 USDT |
0.0781 USDT |
0.0780 USDT |
| 2024-01-06 |
0.0806 USDT |
1,043,389.0000 DOGE |
0.0826 USDT |
0.0791 USDT |
0.0802 USDT |
0.0804 USDT |
| 2024-01-05 |
0.0824 USDT |
1,356,412.0000 DOGE |
0.0840 USDT |
0.0808 USDT |
0.0818 USDT |
0.0826 USDT |
| 2024-01-04 |
0.0830 USDT |
1,711,984.0000 DOGE |
0.0821 USDT |
0.0811 USDT |
0.0823 USDT |
0.0841 USDT |
| 2024-01-03 |
0.0845 USDT |
5,073,447.0000 DOGE |
0.0913 USDT |
0.0811 USDT |
0.0819 USDT |
0.0817 USDT |
| 2024-01-02 |
0.0926 USDT |
3,500,099.0000 DOGE |
0.0917 USDT |
0.0906 USDT |
0.0913 USDT |
0.0914 USDT |
| 2024-01-01 |
0.0908 USDT |
1,336,289.0000 DOGE |
0.0895 USDT |
0.0885 USDT |
0.0894 USDT |
0.0918 USDT |
| 2023-12-31 |
0.0899 USDT |
803,199.0000 DOGE |
0.0900 USDT |
0.0882 USDT |
0.0894 USDT |
0.0892 USDT |
| 2023-12-30 |
0.0903 USDT |
844,155.0000 DOGE |
0.0909 USDT |
0.0893 USDT |
0.0899 USDT |
0.0903 USDT |
| 2023-12-29 |
0.0913 USDT |
1,652,332.0000 DOGE |
0.0917 USDT |
0.0887 USDT |
0.0905 USDT |
0.0905 USDT |
| 2023-12-28 |
0.0936 USDT |
2,667,827.0000 DOGE |
0.0936 USDT |
0.0912 USDT |
0.0917 USDT |
0.0917 USDT |
| 2023-12-27 |
0.0918 USDT |
1,805,580.0000 DOGE |
0.0913 USDT |
0.0896 USDT |
0.0905 USDT |
0.0934 USDT |
| 2023-12-26 |
0.0913 USDT |
2,988,669.0000 DOGE |
0.0942 USDT |
0.0877 USDT |
0.0903 USDT |
0.0913 USDT |
| 2023-12-25 |
0.0933 USDT |
1,494,643.0000 DOGE |
0.0918 USDT |
0.0912 USDT |
0.0921 USDT |
0.0946 USDT |
| 2023-12-24 |
0.0932 USDT |
2,886,689.0000 DOGE |
0.0933 USDT |
0.0902 USDT |
0.0919 USDT |
0.0919 USDT |
| 2023-12-23 |
0.0931 USDT |
1,290,136.0000 DOGE |
0.0949 USDT |
0.0922 USDT |
0.0929 USDT |
0.0933 USDT |
| 2023-12-22 |
0.0936 USDT |
3,394,091.0000 DOGE |
0.0951 USDT |
0.0920 USDT |
0.0929 USDT |
0.0952 USDT |
| 2023-12-21 |
0.0942 USDT |
3,046,584.0000 DOGE |
0.0915 USDT |
0.0907 USDT |
0.0913 USDT |
0.0953 USDT |
| 2023-12-20 |
0.0913 USDT |
2,732,174.0000 DOGE |
0.0901 USDT |
0.0895 USDT |
0.0904 USDT |
0.0914 USDT |
| 2023-12-19 |
0.0913 USDT |
2,405,816.0000 DOGE |
0.0922 USDT |
0.0894 USDT |
0.0903 USDT |
0.0898 USDT |
| 2023-12-18 |
0.0905 USDT |
3,977,496.0000 DOGE |
0.0926 USDT |
0.0869 USDT |
0.0884 USDT |
0.0922 USDT |
| 2023-12-17 |
0.0948 USDT |
1,434,190.0000 DOGE |
0.0968 USDT |
0.0924 USDT |
0.0933 USDT |
0.0926 USDT |
| 2023-12-16 |
0.0943 USDT |
1,440,786.0000 DOGE |
0.0932 USDT |
0.0916 USDT |
0.0935 USDT |
0.0963 USDT |
| 2023-12-15 |
0.0952 USDT |
2,739,560.0000 DOGE |
0.0983 USDT |
0.0924 USDT |
0.0934 USDT |
0.0929 USDT |
| 2023-12-14 |
0.0968 USDT |
3,154,426.0000 DOGE |
0.0961 USDT |
0.0941 USDT |
0.0958 USDT |
0.0982 USDT |
| 2023-12-13 |
0.0932 USDT |
3,234,880.0000 DOGE |
0.0937 USDT |
0.0900 USDT |
0.0916 USDT |
0.0964 USDT |
| 2023-12-12 |
0.0950 USDT |
5,196,397.0000 DOGE |
0.0941 USDT |
0.0912 USDT |
0.0928 USDT |
0.0941 USDT |
| 2023-12-11 |
0.0973 USDT |
11,747,988.0000 DOGE |
0.1018 USDT |
0.0911 USDT |
0.0936 USDT |
0.0944 USDT |
| 2023-12-10 |
0.1001 USDT |
3,490,722.0000 DOGE |
0.0983 USDT |
0.0967 USDT |
0.0980 USDT |
0.1016 USDT |
| 2023-12-09 |
0.1011 USDT |
4,070,312.0000 DOGE |
0.1016 USDT |
0.0982 USDT |
0.0999 USDT |
0.0983 USDT |
| 2023-12-08 |
0.0992 USDT |
6,011,626.0000 DOGE |
0.0961 USDT |
0.0957 USDT |
0.0962 USDT |
0.1010 USDT |
| 2023-12-07 |
0.0955 USDT |
3,210,064.0000 DOGE |
0.0950 USDT |
0.0934 USDT |
0.0947 USDT |
0.0950 USDT |
| 2023-12-06 |
0.1005 USDT |
13,206,321.0000 DOGE |
0.0939 USDT |
0.0935 USDT |
0.0952 USDT |
0.0949 USDT |
| 2023-12-05 |
0.0916 USDT |
4,431,410.0000 DOGE |
0.0919 USDT |
0.0873 USDT |
0.0886 USDT |
0.0934 USDT |
| 2023-12-04 |
0.0882 USDT |
4,491,409.0000 DOGE |
0.0855 USDT |
0.0854 USDT |
0.0861 USDT |
0.0908 USDT |
| 2023-12-03 |
0.0855 USDT |
2,953,784.0000 DOGE |
0.0860 USDT |
0.0837 USDT |
0.0840 USDT |
0.0857 USDT |
| 2023-12-02 |
0.0849 USDT |
2,087,959.0000 DOGE |
0.0838 USDT |
0.0833 USDT |
0.0839 USDT |
0.0856 USDT |