Identifier on Binance US: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0839 USDT |
2,888,893.0000 DOGE |
0.0834 USDT |
0.0823 USDT |
0.0831 USDT |
0.0838 USDT |
| 2023-11-30 |
0.0827 USDT |
2,306,226.0000 DOGE |
0.0804 USDT |
0.0804 USDT |
0.0811 USDT |
0.0830 USDT |
| 2023-11-29 |
0.0813 USDT |
1,953,576.0000 DOGE |
0.0810 USDT |
0.0797 USDT |
0.0806 USDT |
0.0807 USDT |
| 2023-11-28 |
0.0797 USDT |
1,695,056.0000 DOGE |
0.0788 USDT |
0.0768 USDT |
0.0772 USDT |
0.0803 USDT |
| 2023-11-27 |
0.0794 USDT |
2,875,780.0000 DOGE |
0.0784 USDT |
0.0769 USDT |
0.0776 USDT |
0.0782 USDT |
| 2023-11-26 |
0.0776 USDT |
1,695,113.0000 DOGE |
0.0785 USDT |
0.0758 USDT |
0.0767 USDT |
0.0780 USDT |
| 2023-11-25 |
0.0784 USDT |
1,345,085.0000 DOGE |
0.0780 USDT |
0.0774 USDT |
0.0780 USDT |
0.0785 USDT |
| 2023-11-24 |
0.0773 USDT |
1,378,558.0000 DOGE |
0.0761 USDT |
0.0761 USDT |
0.0766 USDT |
0.0780 USDT |
| 2023-11-23 |
0.0758 USDT |
761,565.0000 DOGE |
0.0755 USDT |
0.0749 USDT |
0.0756 USDT |
0.0761 USDT |
| 2023-11-22 |
0.0748 USDT |
2,354,231.0000 DOGE |
0.0718 USDT |
0.0717 USDT |
0.0734 USDT |
0.0755 USDT |
| 2023-11-21 |
0.0747 USDT |
3,703,007.0000 DOGE |
0.0777 USDT |
0.0711 USDT |
0.0726 USDT |
0.0724 USDT |
| 2023-11-20 |
0.0798 USDT |
3,035,890.0000 DOGE |
0.0805 USDT |
0.0775 USDT |
0.0783 USDT |
0.0783 USDT |
| 2023-11-19 |
0.0789 USDT |
2,468,786.0000 DOGE |
0.0802 USDT |
0.0776 USDT |
0.0784 USDT |
0.0803 USDT |
| 2023-11-18 |
0.0825 USDT |
4,892,710.0000 DOGE |
0.0864 USDT |
0.0793 USDT |
0.0806 USDT |
0.0806 USDT |
| 2023-11-17 |
0.0830 USDT |
6,941,926.0000 DOGE |
0.0790 USDT |
0.0789 USDT |
0.0801 USDT |
0.0858 USDT |
| 2023-11-16 |
0.0792 USDT |
7,962,294.0000 DOGE |
0.0760 USDT |
0.0759 USDT |
0.0768 USDT |
0.0774 USDT |
| 2023-11-15 |
0.0745 USDT |
2,095,228.0000 DOGE |
0.0724 USDT |
0.0724 USDT |
0.0728 USDT |
0.0762 USDT |
| 2023-11-14 |
0.0732 USDT |
2,001,530.0000 DOGE |
0.0746 USDT |
0.0703 USDT |
0.0717 USDT |
0.0725 USDT |
| 2023-11-13 |
0.0771 USDT |
2,366,417.0000 DOGE |
0.0780 USDT |
0.0741 USDT |
0.0750 USDT |
0.0748 USDT |
| 2023-11-12 |
0.0780 USDT |
2,906,997.0000 DOGE |
0.0784 USDT |
0.0752 USDT |
0.0775 USDT |
0.0783 USDT |
| 2023-11-11 |
0.0787 USDT |
6,106,648.0000 DOGE |
0.0754 USDT |
0.0745 USDT |
0.0760 USDT |
0.0781 USDT |
| 2023-11-10 |
0.0748 USDT |
4,138,503.0000 DOGE |
0.0732 USDT |
0.0725 USDT |
0.0738 USDT |
0.0754 USDT |
| 2023-11-09 |
0.0739 USDT |
6,090,924.0000 DOGE |
0.0754 USDT |
0.0703 USDT |
0.0713 USDT |
0.0730 USDT |
| 2023-11-08 |
0.0750 USDT |
2,408,535.0000 DOGE |
0.0732 USDT |
0.0728 USDT |
0.0734 USDT |
0.0757 USDT |
| 2023-11-07 |
0.0741 USDT |
2,675,516.0000 DOGE |
0.0763 USDT |
0.0716 USDT |
0.0729 USDT |
0.0734 USDT |
| 2023-11-06 |
0.0736 USDT |
5,364,855.0000 DOGE |
0.0710 USDT |
0.0703 USDT |
0.0711 USDT |
0.0755 USDT |
| 2023-11-05 |
0.0701 USDT |
3,421,761.0000 DOGE |
0.0691 USDT |
0.0688 USDT |
0.0694 USDT |
0.0711 USDT |
| 2023-11-04 |
0.0687 USDT |
1,463,312.0000 DOGE |
0.0680 USDT |
0.0679 USDT |
0.0682 USDT |
0.0691 USDT |
| 2023-11-03 |
0.0674 USDT |
1,056,268.0000 DOGE |
0.0679 USDT |
0.0663 USDT |
0.0670 USDT |
0.0681 USDT |
| 2023-11-02 |
0.0689 USDT |
2,691,202.0000 DOGE |
0.0689 USDT |
0.0667 USDT |
0.0677 USDT |
0.0677 USDT |
| 2023-11-01 |
0.0679 USDT |
1,913,370.0000 DOGE |
0.0681 USDT |
0.0659 USDT |
0.0665 USDT |
0.0686 USDT |
| 2023-10-31 |
0.0687 USDT |
1,828,571.0000 DOGE |
0.0696 USDT |
0.0659 USDT |
0.0678 USDT |
0.0681 USDT |
| 2023-10-30 |
0.0692 USDT |
914,306.0000 DOGE |
0.0693 USDT |
0.0681 USDT |
0.0688 USDT |
0.0696 USDT |
| 2023-10-29 |
0.0692 USDT |
932,956.0000 DOGE |
0.0688 USDT |
0.0675 USDT |
0.0683 USDT |
0.0695 USDT |
| 2023-10-28 |
0.0686 USDT |
1,340,514.0000 DOGE |
0.0677 USDT |
0.0676 USDT |
0.0678 USDT |
0.0688 USDT |
| 2023-10-27 |
0.0697 USDT |
1,771,687.0000 DOGE |
0.0719 USDT |
0.0674 USDT |
0.0677 USDT |
0.0677 USDT |
| 2023-10-26 |
0.0716 USDT |
4,639,013.0000 DOGE |
0.0683 USDT |
0.0679 USDT |
0.0689 USDT |
0.0717 USDT |
| 2023-10-25 |
0.0673 USDT |
2,117,324.0000 DOGE |
0.0665 USDT |
0.0647 USDT |
0.0654 USDT |
0.0683 USDT |
| 2023-10-24 |
0.0672 USDT |
2,849,755.0000 DOGE |
0.0673 USDT |
0.0644 USDT |
0.0661 USDT |
0.0664 USDT |
| 2023-10-23 |
0.0642 USDT |
3,824,088.0000 DOGE |
0.0616 USDT |
0.0613 USDT |
0.0616 USDT |
0.0667 USDT |
| 2023-10-22 |
0.0609 USDT |
371,881.0000 DOGE |
0.0611 USDT |
0.0600 USDT |
0.0606 USDT |
0.0614 USDT |
| 2023-10-21 |
0.0605 USDT |
729,243.0000 DOGE |
0.0600 USDT |
0.0594 USDT |
0.0597 USDT |
0.0611 USDT |
| 2023-10-20 |
0.0598 USDT |
1,133,608.0000 DOGE |
0.0588 USDT |
0.0584 USDT |
0.0588 USDT |
0.0600 USDT |
| 2023-10-19 |
0.0584 USDT |
933,709.0000 DOGE |
0.0586 USDT |
0.0577 USDT |
0.0581 USDT |
0.0586 USDT |
| 2023-10-18 |
0.0587 USDT |
870,411.0000 DOGE |
0.0590 USDT |
0.0583 USDT |
0.0585 USDT |
0.0586 USDT |
| 2023-10-17 |
0.0592 USDT |
528,102.0000 DOGE |
0.0599 USDT |
0.0586 USDT |
0.0590 USDT |
0.0591 USDT |
| 2023-10-16 |
0.0600 USDT |
3,193,248.0000 DOGE |
0.0595 USDT |
0.0590 USDT |
0.0594 USDT |
0.0601 USDT |
| 2023-10-15 |
0.0594 USDT |
489,706.0000 DOGE |
0.0598 USDT |
0.0590 USDT |
0.0592 USDT |
0.0593 USDT |
| 2023-10-14 |
0.0594 USDT |
508,376.0000 DOGE |
0.0585 USDT |
0.0584 USDT |
0.0584 USDT |
0.0599 USDT |
| 2023-10-13 |
0.0583 USDT |
354,450.0000 DOGE |
0.0579 USDT |
0.0578 USDT |
0.0579 USDT |
0.0583 USDT |