Identifier on Binance US: DOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
3.6963 USD |
2.4500 DOT |
3.6770 USD |
3.6770 USD |
3.7000 USD |
3.7000 USD |
| 2025-04-13 |
3.6475 USD |
626.5200 DOT |
3.7070 USD |
2.9110 USD |
3.6510 USD |
3.6950 USD |
| 2025-04-12 |
3.6327 USD |
291.0600 DOT |
3.5470 USD |
3.5470 USD |
3.5470 USD |
3.7070 USD |
| 2025-04-11 |
3.5327 USD |
297.4400 DOT |
3.4620 USD |
3.4620 USD |
3.4620 USD |
3.5480 USD |
| 2025-04-10 |
3.5402 USD |
1,810.1200 DOT |
3.7040 USD |
2.9120 USD |
2.9120 USD |
3.4620 USD |
| 2025-04-09 |
3.4711 USD |
584.2700 DOT |
3.3650 USD |
3.3460 USD |
3.3460 USD |
3.7040 USD |
| 2025-04-08 |
3.5681 USD |
292.7200 DOT |
3.6000 USD |
2.9090 USD |
2.9090 USD |
3.4300 USD |
| 2025-04-07 |
3.3347 USD |
1,423.0000 DOT |
3.6530 USD |
3.2860 USD |
3.3150 USD |
3.6000 USD |
| 2025-04-06 |
3.6733 USD |
3,050.1200 DOT |
3.9330 USD |
3.6400 USD |
3.6530 USD |
3.6530 USD |
| 2025-04-05 |
3.9900 USD |
456.0000 DOT |
4.2390 USD |
3.9900 USD |
3.9900 USD |
3.9900 USD |
| 2025-04-04 |
4.0093 USD |
82.7900 DOT |
4.0580 USD |
3.9640 USD |
4.0020 USD |
4.0510 USD |
| 2025-04-03 |
3.8759 USD |
134.2800 DOT |
3.9670 USD |
3.8580 USD |
3.8800 USD |
3.9580 USD |
| 2025-04-02 |
4.1640 USD |
554.1000 DOT |
4.1760 USD |
4.0590 USD |
4.0590 USD |
4.0710 USD |
| 2025-04-01 |
4.1355 USD |
16.2800 DOT |
4.0120 USD |
4.0120 USD |
4.0120 USD |
4.1760 USD |
| 2025-03-31 |
4.0417 USD |
19.9500 DOT |
4.0960 USD |
4.0260 USD |
4.0340 USD |
4.0340 USD |
| 2025-03-30 |
4.0843 USD |
14.4100 DOT |
4.0500 USD |
4.0500 USD |
4.0500 USD |
4.0960 USD |
| 2025-03-29 |
4.1535 USD |
26.7100 DOT |
4.2820 USD |
4.0270 USD |
4.0270 USD |
4.0720 USD |
| 2025-03-28 |
4.2608 USD |
20.8000 DOT |
3.7230 USD |
3.7230 USD |
3.7230 USD |
4.2820 USD |
| 2025-03-27 |
4.6644 USD |
398.1100 DOT |
4.6900 USD |
4.4910 USD |
4.4910 USD |
4.5860 USD |
| 2025-03-26 |
4.6264 USD |
2,301.7200 DOT |
4.6540 USD |
4.5690 USD |
4.5690 USD |
4.5690 USD |
| 2025-03-25 |
4.6200 USD |
117.8600 DOT |
4.7150 USD |
4.6020 USD |
4.6020 USD |
4.6540 USD |
| 2025-03-24 |
4.5541 USD |
198.4800 DOT |
4.5100 USD |
4.5100 USD |
4.5200 USD |
4.7150 USD |
| 2025-03-23 |
4.4413 USD |
1,434.8800 DOT |
4.4400 USD |
4.4330 USD |
4.4330 USD |
4.4390 USD |
| 2025-03-22 |
4.4920 USD |
5.2600 DOT |
4.4970 USD |
4.4330 USD |
4.4330 USD |
4.4980 USD |
| 2025-03-21 |
4.4212 USD |
83.7300 DOT |
4.4010 USD |
4.4010 USD |
4.4250 USD |
4.4970 USD |
| 2025-03-20 |
0.0000 USD |
0.0000 DOT |
4.5550 USD |
4.5550 USD |
4.5550 USD |
4.5550 USD |
| 2025-03-19 |
4.5078 USD |
1,118.7900 DOT |
4.4800 USD |
4.4550 USD |
4.4830 USD |
4.5550 USD |
| 2025-03-18 |
4.3627 USD |
1,463.1000 DOT |
4.3410 USD |
4.2330 USD |
4.2440 USD |
4.4800 USD |
| 2025-03-17 |
4.4004 USD |
1,332.1500 DOT |
4.3510 USD |
4.3260 USD |
4.3610 USD |
4.4180 USD |
| 2025-03-16 |
4.2784 USD |
514.9300 DOT |
4.3830 USD |
3.5010 USD |
4.2000 USD |
4.2740 USD |
| 2025-03-15 |
4.3510 USD |
378.3600 DOT |
4.2000 USD |
4.2000 USD |
4.2000 USD |
4.3830 USD |
| 2025-03-14 |
4.1743 USD |
456.4700 DOT |
3.8410 USD |
3.8410 USD |
3.8410 USD |
4.1720 USD |
| 2025-03-13 |
3.9184 USD |
176.5200 DOT |
3.9460 USD |
3.8180 USD |
3.8410 USD |
3.8410 USD |
| 2025-03-12 |
3.9622 USD |
235.6300 DOT |
4.0200 USD |
3.4750 USD |
3.9260 USD |
3.9460 USD |
| 2025-03-11 |
3.9342 USD |
289.4600 DOT |
3.7290 USD |
3.7050 USD |
3.7290 USD |
4.0880 USD |
| 2025-03-10 |
3.8475 USD |
4,815.5400 DOT |
4.0710 USD |
3.7720 USD |
3.9020 USD |
3.9160 USD |
| 2025-03-09 |
4.2239 USD |
744.3100 DOT |
4.2940 USD |
4.0090 USD |
4.0090 USD |
4.0090 USD |
| 2025-03-08 |
4.3399 USD |
298.6300 DOT |
4.4040 USD |
4.2930 USD |
4.2940 USD |
4.2940 USD |
| 2025-03-07 |
4.5026 USD |
2,801.5000 DOT |
4.2860 USD |
4.2250 USD |
4.2870 USD |
4.4400 USD |
| 2025-03-06 |
4.5359 USD |
503.7200 DOT |
4.5210 USD |
4.3460 USD |
4.3460 USD |
4.4410 USD |
| 2025-03-05 |
4.3583 USD |
300.3000 DOT |
4.2100 USD |
4.2100 USD |
4.2100 USD |
4.5290 USD |
| 2025-03-04 |
4.2772 USD |
1,350.0500 DOT |
4.4630 USD |
4.1160 USD |
4.1570 USD |
4.1570 USD |
| 2025-03-03 |
5.0853 USD |
198.7700 DOT |
5.1730 USD |
4.5890 USD |
4.5890 USD |
4.5890 USD |
| 2025-03-02 |
4.7767 USD |
2,187.2400 DOT |
4.6760 USD |
4.6020 USD |
4.6020 USD |
5.1070 USD |
| 2025-03-01 |
4.6264 USD |
209.7500 DOT |
4.6210 USD |
4.5700 USD |
4.5700 USD |
4.6660 USD |
| 2025-02-28 |
4.6473 USD |
561.2100 DOT |
4.9170 USD |
4.5540 USD |
4.6170 USD |
4.6210 USD |
| 2025-02-27 |
4.8585 USD |
216.6300 DOT |
4.7250 USD |
4.7210 USD |
4.7480 USD |
5.0990 USD |
| 2025-02-26 |
4.7445 USD |
296.7200 DOT |
4.4180 USD |
4.4180 USD |
4.4180 USD |
4.7120 USD |
| 2025-02-25 |
4.3972 USD |
179.8000 DOT |
4.3790 USD |
4.3120 USD |
4.3120 USD |
4.4180 USD |
| 2025-02-24 |
4.7344 USD |
440.5400 DOT |
4.9290 USD |
4.4580 USD |
4.4640 USD |
4.4640 USD |