Identifier on Binance US: DOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
16.5214 USD |
96,451.1800 DOT |
16.2200 USD |
15.8000 USD |
16.1000 USD |
17.4500 USD |
| 2022-02-24 |
15.2199 USD |
253,032.5200 DOT |
15.9400 USD |
14.0600 USD |
14.3400 USD |
16.0400 USD |
| 2022-02-23 |
16.7008 USD |
126,302.9100 DOT |
16.6200 USD |
15.9100 USD |
16.2400 USD |
16.0500 USD |
| 2022-02-22 |
16.1864 USD |
146,841.8100 DOT |
16.1800 USD |
15.8000 USD |
16.0500 USD |
16.6100 USD |
| 2022-02-21 |
16.7664 USD |
183,448.8800 DOT |
16.8800 USD |
16.0300 USD |
16.4300 USD |
16.0800 USD |
| 2022-02-20 |
17.0743 USD |
100,427.4500 DOT |
17.8400 USD |
16.7000 USD |
16.9400 USD |
16.9800 USD |
| 2022-02-19 |
17.7841 USD |
72,819.4900 DOT |
17.8500 USD |
17.3400 USD |
17.5900 USD |
17.8800 USD |
| 2022-02-18 |
18.0698 USD |
98,090.9500 DOT |
18.1800 USD |
17.6300 USD |
17.8800 USD |
17.8700 USD |
| 2022-02-17 |
18.7659 USD |
155,288.5400 DOT |
19.8300 USD |
17.8200 USD |
18.2500 USD |
18.1800 USD |
| 2022-02-16 |
19.7886 USD |
82,923.4900 DOT |
20.2100 USD |
19.0600 USD |
19.3200 USD |
19.9800 USD |
| 2022-02-15 |
19.4051 USD |
66,893.8400 DOT |
18.7000 USD |
18.6600 USD |
18.7700 USD |
20.1900 USD |
| 2022-02-14 |
18.5370 USD |
64,667.2100 DOT |
18.7800 USD |
18.0300 USD |
18.2800 USD |
18.7300 USD |
| 2022-02-13 |
18.8683 USD |
103,744.4000 DOT |
18.8200 USD |
18.4000 USD |
18.6700 USD |
18.7400 USD |
| 2022-02-12 |
18.8512 USD |
90,407.3400 DOT |
18.9500 USD |
18.2800 USD |
18.7500 USD |
18.8300 USD |
| 2022-02-11 |
19.8580 USD |
132,655.2800 DOT |
20.5300 USD |
18.6000 USD |
19.0800 USD |
19.0500 USD |
| 2022-02-10 |
21.4109 USD |
383,128.1200 DOT |
21.9500 USD |
20.5200 USD |
20.9900 USD |
20.6600 USD |
| 2022-02-09 |
21.8251 USD |
89,953.9200 DOT |
21.7000 USD |
21.0700 USD |
21.4100 USD |
21.9200 USD |
| 2022-02-08 |
22.0426 USD |
133,315.4000 DOT |
22.3800 USD |
21.1000 USD |
21.3600 USD |
21.7800 USD |
| 2022-02-07 |
22.2300 USD |
138,461.7100 DOT |
21.9500 USD |
21.4100 USD |
21.7600 USD |
22.4500 USD |
| 2022-02-06 |
21.4068 USD |
72,605.7400 DOT |
21.3700 USD |
20.8200 USD |
21.1700 USD |
21.9400 USD |
| 2022-02-05 |
21.4896 USD |
176,664.1200 DOT |
20.4900 USD |
20.3300 USD |
20.6400 USD |
21.4600 USD |
| 2022-02-04 |
19.6223 USD |
122,252.5500 DOT |
18.9200 USD |
18.7300 USD |
18.8800 USD |
20.4800 USD |
| 2022-02-03 |
18.4732 USD |
115,560.0100 DOT |
18.8100 USD |
17.9800 USD |
18.3100 USD |
18.6600 USD |
| 2022-02-02 |
19.7620 USD |
207,140.7700 DOT |
19.6300 USD |
18.5600 USD |
18.9800 USD |
18.7500 USD |
| 2022-02-01 |
19.6627 USD |
156,734.2600 DOT |
19.3500 USD |
19.1600 USD |
19.3200 USD |
19.6400 USD |
| 2022-01-31 |
18.6515 USD |
146,963.4100 DOT |
18.1800 USD |
17.1400 USD |
17.4000 USD |
19.4400 USD |
| 2022-01-30 |
18.4215 USD |
108,794.3100 DOT |
18.6900 USD |
17.8000 USD |
18.0400 USD |
18.1400 USD |
| 2022-01-29 |
18.6837 USD |
84,284.2000 DOT |
18.3700 USD |
18.0800 USD |
18.2800 USD |
18.6100 USD |
| 2022-01-28 |
18.0426 USD |
98,593.4600 DOT |
18.1500 USD |
17.3700 USD |
17.7700 USD |
18.3300 USD |
| 2022-01-27 |
17.7290 USD |
79,204.6200 DOT |
18.0400 USD |
17.1500 USD |
17.5600 USD |
17.9400 USD |
| 2022-01-26 |
18.9561 USD |
156,779.8700 DOT |
18.3700 USD |
17.5300 USD |
17.9800 USD |
18.2600 USD |
| 2022-01-25 |
18.4415 USD |
111,090.6600 DOT |
18.0400 USD |
17.3800 USD |
17.6800 USD |
18.5000 USD |
| 2022-01-24 |
17.0899 USD |
202,634.3900 DOT |
18.8400 USD |
15.8400 USD |
16.4400 USD |
18.1200 USD |
| 2022-01-23 |
18.5130 USD |
136,445.4300 DOT |
18.2500 USD |
17.7300 USD |
18.1100 USD |
18.8400 USD |
| 2022-01-22 |
18.2228 USD |
240,620.3700 DOT |
19.6400 USD |
16.1700 USD |
17.8300 USD |
18.3300 USD |
| 2022-01-21 |
21.2877 USD |
216,004.7300 DOT |
23.0100 USD |
19.0300 USD |
20.0200 USD |
19.6200 USD |
| 2022-01-20 |
24.3876 USD |
94,933.3000 DOT |
24.0500 USD |
22.9800 USD |
23.6000 USD |
23.1600 USD |
| 2022-01-19 |
24.4283 USD |
44,908.9300 DOT |
25.1700 USD |
23.7000 USD |
23.9600 USD |
24.2900 USD |
| 2022-01-18 |
25.0502 USD |
60,038.1200 DOT |
25.7400 USD |
24.2600 USD |
24.6700 USD |
25.1600 USD |
| 2022-01-17 |
26.2752 USD |
82,480.3300 DOT |
27.6800 USD |
25.1300 USD |
25.7500 USD |
25.6700 USD |
| 2022-01-16 |
27.8927 USD |
64,658.1100 DOT |
27.5900 USD |
27.2900 USD |
27.6200 USD |
27.8000 USD |
| 2022-01-15 |
27.6383 USD |
85,312.3900 DOT |
27.7900 USD |
26.8500 USD |
27.2300 USD |
27.7800 USD |
| 2022-01-14 |
27.0981 USD |
101,131.3800 DOT |
25.8300 USD |
25.5600 USD |
26.3100 USD |
27.7400 USD |
| 2022-01-13 |
26.6692 USD |
77,577.0200 DOT |
27.3600 USD |
25.7500 USD |
26.0700 USD |
25.7500 USD |
| 2022-01-12 |
26.6341 USD |
119,769.3800 DOT |
25.5900 USD |
25.4800 USD |
25.7200 USD |
27.2900 USD |
| 2022-01-11 |
24.9608 USD |
80,470.6900 DOT |
23.7600 USD |
23.5000 USD |
23.7900 USD |
25.5600 USD |
| 2022-01-10 |
23.8502 USD |
133,947.3200 DOT |
24.5700 USD |
22.4100 USD |
23.4900 USD |
23.6700 USD |
| 2022-01-09 |
24.6257 USD |
48,950.0000 DOT |
23.9500 USD |
23.7100 USD |
24.0100 USD |
24.6300 USD |
| 2022-01-08 |
24.3261 USD |
117,971.8200 DOT |
24.9200 USD |
23.1400 USD |
23.6100 USD |
23.9600 USD |
| 2022-01-07 |
25.3302 USD |
130,829.1900 DOT |
26.7000 USD |
24.2500 USD |
25.0100 USD |
24.8300 USD |