Identifier on Binance US: DOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
26.2901 USD |
93,585.0400 DOT |
26.6800 USD |
25.5000 USD |
25.9800 USD |
26.6900 USD |
| 2022-01-05 |
28.0619 USD |
169,184.2200 DOT |
28.6800 USD |
25.0300 USD |
26.9100 USD |
26.7500 USD |
| 2022-01-04 |
29.7258 USD |
100,372.5500 DOT |
30.1800 USD |
28.7400 USD |
29.1800 USD |
28.9200 USD |
| 2022-01-03 |
29.8132 USD |
143,476.0800 DOT |
29.7300 USD |
28.6400 USD |
28.9000 USD |
30.1200 USD |
| 2022-01-02 |
29.6261 USD |
161,787.7200 DOT |
28.6300 USD |
27.8300 USD |
28.3000 USD |
29.7500 USD |
| 2022-01-01 |
27.6174 USD |
82,637.6100 DOT |
26.8000 USD |
26.7400 USD |
27.1900 USD |
28.5000 USD |
| 2021-12-31 |
27.0504 USD |
126,221.2600 DOT |
27.6100 USD |
26.2600 USD |
26.6500 USD |
26.6900 USD |
| 2021-12-30 |
27.3979 USD |
71,592.7200 DOT |
26.8100 USD |
26.1800 USD |
26.7100 USD |
27.3300 USD |
| 2021-12-29 |
27.8954 USD |
109,151.6800 DOT |
27.9000 USD |
26.4400 USD |
27.5100 USD |
26.7600 USD |
| 2021-12-28 |
29.0681 USD |
151,031.2900 DOT |
30.9500 USD |
27.4800 USD |
28.2100 USD |
28.0900 USD |
| 2021-12-27 |
31.8880 USD |
132,675.8300 DOT |
31.3200 USD |
30.8700 USD |
31.2700 USD |
31.0400 USD |
| 2021-12-26 |
30.1671 USD |
173,801.8800 DOT |
28.9000 USD |
28.3000 USD |
28.6500 USD |
31.4100 USD |
| 2021-12-25 |
28.4959 USD |
38,409.0300 DOT |
28.1600 USD |
27.9900 USD |
28.4300 USD |
28.9700 USD |
| 2021-12-24 |
28.9998 USD |
99,643.6500 DOT |
29.1900 USD |
27.8800 USD |
28.3300 USD |
27.9700 USD |
| 2021-12-23 |
28.1513 USD |
206,505.8100 DOT |
27.2400 USD |
26.7600 USD |
27.2200 USD |
28.9900 USD |
| 2021-12-22 |
26.8537 USD |
193,988.9500 DOT |
25.1900 USD |
25.0000 USD |
25.2600 USD |
27.2600 USD |
| 2021-12-21 |
24.6760 USD |
138,327.1400 DOT |
24.1000 USD |
23.7500 USD |
23.9900 USD |
25.2700 USD |
| 2021-12-20 |
24.0655 USD |
113,230.9900 DOT |
24.8000 USD |
23.2800 USD |
23.7900 USD |
24.1200 USD |
| 2021-12-19 |
25.2094 USD |
71,426.5400 DOT |
25.4500 USD |
24.6500 USD |
24.9400 USD |
24.7800 USD |
| 2021-12-18 |
25.1172 USD |
82,741.2000 DOT |
24.6700 USD |
24.2400 USD |
24.5900 USD |
25.5700 USD |
| 2021-12-17 |
24.9746 USD |
82,658.4200 DOT |
26.0700 USD |
24.1700 USD |
24.8300 USD |
24.7600 USD |
| 2021-12-16 |
26.9917 USD |
139,233.1400 DOT |
27.1600 USD |
25.7500 USD |
26.6200 USD |
26.0100 USD |
| 2021-12-15 |
26.5692 USD |
163,636.8800 DOT |
26.1200 USD |
24.2900 USD |
24.7600 USD |
27.1600 USD |
| 2021-12-14 |
25.9395 USD |
62,235.6300 DOT |
25.9800 USD |
25.0000 USD |
25.5500 USD |
26.2000 USD |
| 2021-12-13 |
27.3177 USD |
52,134.1800 DOT |
29.5800 USD |
25.5500 USD |
26.3200 USD |
26.0100 USD |
| 2021-12-12 |
28.8813 USD |
39,862.4500 DOT |
27.8200 USD |
27.3200 USD |
27.5300 USD |
29.5300 USD |
| 2021-12-11 |
27.5252 USD |
111,339.5200 DOT |
26.4700 USD |
25.7700 USD |
27.3400 USD |
27.8100 USD |
| 2021-12-10 |
26.9113 USD |
90,922.2600 DOT |
26.9300 USD |
25.6800 USD |
26.2900 USD |
26.7300 USD |
| 2021-12-09 |
28.1263 USD |
96,891.1000 DOT |
29.9100 USD |
26.8300 USD |
27.3100 USD |
27.0000 USD |
| 2021-12-08 |
29.4404 USD |
127,440.5200 DOT |
30.5400 USD |
28.0500 USD |
28.7300 USD |
29.8700 USD |
| 2021-12-07 |
29.6190 USD |
164,748.9100 DOT |
28.1900 USD |
27.7300 USD |
28.2800 USD |
30.5400 USD |
| 2021-12-06 |
26.9497 USD |
129,918.7900 DOT |
28.3900 USD |
24.8700 USD |
25.8100 USD |
28.3300 USD |
| 2021-12-05 |
28.1832 USD |
64,113.8300 DOT |
29.4100 USD |
26.5000 USD |
27.8900 USD |
28.3900 USD |
| 2021-12-04 |
29.0186 USD |
135,213.4400 DOT |
33.7100 USD |
25.3100 USD |
28.4300 USD |
29.2000 USD |
| 2021-12-03 |
35.2106 USD |
65,290.8400 DOT |
35.8200 USD |
32.7400 USD |
33.9000 USD |
33.7700 USD |
| 2021-12-02 |
36.1385 USD |
35,206.7400 DOT |
39.9000 USD |
35.6900 USD |
36.1200 USD |
35.8700 USD |